Texas Community Bancshares Inc (TCBS) Historical Stock Data
13.79 ↑0.00 (0.00%)
As of May 15, 2024, 3:14pm EST.
Historical Data
In the past 30 trading days, TCBS is down -0.07% a day on average. There have been 24 days where Texas Community Bancshares Inc closed green and 6 days where TCBS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 13.79 | 13.79 | ↑$0.00 (0.00%) | 13.79 | 13.79 | 112 |
| 2024-05-16 | 13.79 | 13.79 | ↑$0.00 (0.00%) | 13.79 | 13.79 | 199 |
| 2024-05-15 | 14.00 | 13.72 | ↓$0.28 (-1.98%) | 13.55 | 14.00 | 6.84K |
| 2024-05-14 | 14.00 | 14.01 | ↑$0.01 (0.06%) | 14.00 | 14.01 | 891 |
| 2024-05-13 | 14.22 | 14.22 | ↑$0.00 (0.00%) | 14.22 | 14.22 | 205 |
| 2024-05-10 | 14.24 | 14.24 | ↑$0.00 (0.00%) | 14.24 | 14.24 | 412 |
| 2024-05-09 | 14.23 | 14.24 | ↑$0.01 (0.07%) | 14.23 | 14.24 | 260 |
| 2024-05-08 | 14.01 | 14.01 | ↑$0.00 (0.00%) | 14.01 | 14.01 | 172 |
| 2024-05-07 | 14.13 | 14.01 | ↓$0.12 (-0.85%) | 14.01 | 14.13 | 734 |
| 2024-05-06 | 14.02 | 14.01 | ↓$0.01 (-0.07%) | 14.00 | 14.24 | 871 |
| 2024-05-02 | 14.11 | 14.11 | ↑$0.00 (0.00%) | 14.11 | 14.11 | 4 |
| 2024-05-01 | 14.06 | 14.11 | ↑$0.05 (0.36%) | 14.00 | 14.11 | 2.22K |
| 2024-04-30 | 14.22 | 14.22 | ↑$0.00 (0.00%) | 14.22 | 14.22 | 467 |
| 2024-04-24 | 14.23 | 14.23 | ↑$0.00 (0.00%) | 14.23 | 14.23 | 18 |
| 2024-04-23 | 14.06 | 14.23 | ↑$0.17 (1.21%) | 14.02 | 14.23 | 1.38K |
| 2024-04-22 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 241 |
| 2024-04-19 | 14.10 | 14.10 | ↑$0.00 (0.00%) | 14.10 | 14.10 | 450 |
| 2024-04-18 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 296 |
| 2024-04-17 | 14.30 | 14.25 | ↓$0.05 (-0.35%) | 14.25 | 14.30 | 1.35K |
| 2024-04-16 | 14.44 | 14.30 | ↓$0.14 (-0.97%) | 14.25 | 14.44 | 4.54K |
| 2024-04-15 | 14.49 | 14.30 | ↓$0.19 (-1.31%) | 14.25 | 14.49 | 381 |
| 2024-04-12 | 14.45 | 14.45 | ↑$0.00 (0.00%) | 14.45 | 14.45 | 241 |
| 2024-04-11 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 260 |
| 2024-04-10 | 14.47 | 14.47 | ↑$0.00 (0.00%) | 14.47 | 14.47 | 67 |
| 2024-04-09 | 14.42 | 14.47 | ↑$0.05 (0.35%) | 14.42 | 14.50 | 521 |
| 2024-04-08 | 14.65 | 14.65 | ↑$0.00 (0.00%) | 14.65 | 14.65 | 77 |
| 2024-04-05 | 14.65 | 14.65 | ↑$0.00 (0.00%) | 14.65 | 14.65 | 110 |
| 2024-04-04 | 14.55 | 14.64 | ↑$0.09 (0.62%) | 14.45 | 14.64 | 1.30K |
| 2024-04-03 | 14.50 | 14.55 | ↑$0.05 (0.34%) | 14.50 | 14.55 | 1.68K |
| 2024-04-02 | 14.59 | 14.65 | ↑$0.06 (0.41%) | 14.40 | 14.65 | 1.03K |
Create an account or log in to view more rows.
$TCBS HERE WE GO
$TCBS The United States stock market is going to crash.
$TCBS the price is wrong
$TCBS dont be a POS today
$TCBS said y’all dumb af
$TCBS Pack it up boys.
$TCBS nice
$TCBS To the moon!!
$TCBS love cooking these little bears on here
$TCBS Up! Up! Up! Up! Up! Up! Up!