Texas Community Bancshares Inc (TCBS) Historical Stock Data
14.25 ↑0.00 (0.00%)
As of April 17, 2024, 3:47pm EST.
Historical Data
In the past 30 trading days, TCBS is up 0.10% a day on average. There have been 21 days where Texas Community Bancshares Inc closed green and 9 days where TCBS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 296 |
| 2024-04-17 | 14.30 | 14.25 | ↓$0.05 (-0.35%) | 14.25 | 14.30 | 1.35K |
| 2024-04-16 | 14.44 | 14.30 | ↓$0.14 (-0.97%) | 14.25 | 14.44 | 4.54K |
| 2024-04-15 | 14.49 | 14.30 | ↓$0.19 (-1.31%) | 14.25 | 14.49 | 381 |
| 2024-04-12 | 14.45 | 14.45 | ↑$0.00 (0.00%) | 14.45 | 14.45 | 241 |
| 2024-04-11 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 260 |
| 2024-04-10 | 14.47 | 14.47 | ↑$0.00 (0.00%) | 14.47 | 14.47 | 67 |
| 2024-04-09 | 14.42 | 14.47 | ↑$0.05 (0.35%) | 14.42 | 14.50 | 521 |
| 2024-04-08 | 14.65 | 14.65 | ↑$0.00 (0.00%) | 14.65 | 14.65 | 77 |
| 2024-04-05 | 14.65 | 14.65 | ↑$0.00 (0.00%) | 14.65 | 14.65 | 110 |
| 2024-04-04 | 14.55 | 14.64 | ↑$0.09 (0.62%) | 14.45 | 14.64 | 1.30K |
| 2024-04-03 | 14.50 | 14.55 | ↑$0.05 (0.34%) | 14.50 | 14.55 | 1.68K |
| 2024-04-02 | 14.59 | 14.65 | ↑$0.06 (0.41%) | 14.40 | 14.65 | 1.03K |
| 2024-04-01 | 14.57 | 14.54 | ↓$0.03 (-0.21%) | 14.54 | 14.57 | 0.99K |
| 2024-03-28 | 14.59 | 14.59 | ↑$0.00 (0.00%) | 14.59 | 14.59 | 393 |
| 2024-03-27 | 14.58 | 14.49 | ↓$0.09 (-0.62%) | 14.48 | 14.58 | 1.71K |
| 2024-03-26 | 14.44 | 14.50 | ↑$0.06 (0.42%) | 14.40 | 14.59 | 5.20K |
| 2024-03-25 | 14.59 | 14.59 | ↑$0.00 (0.00%) | 14.59 | 14.59 | 297 |
| 2024-03-22 | 14.47 | 14.47 | ↑$0.00 (0.00%) | 14.47 | 14.59 | 10.05K |
| 2024-03-21 | 14.15 | 14.59 | ↑$0.44 (3.11%) | 14.15 | 14.59 | 868 |
| 2024-03-20 | 14.14 | 14.15 | ↑$0.01 (0.07%) | 14.14 | 14.15 | 1.13K |
| 2024-03-19 | 14.17 | 13.76 | ↓$0.41 (-2.91%) | 13.76 | 14.17 | 1.16K |
| 2024-03-18 | 13.65 | 13.65 | ↑$0.00 (0.00%) | 13.65 | 13.65 | 460 |
| 2024-03-15 | 13.60 | 14.20 | ↑$0.60 (4.41%) | 13.53 | 14.20 | 13.74K |
| 2024-03-14 | 13.68 | 13.54 | ↓$0.14 (-1.02%) | 13.54 | 13.99 | 2.22K |
| 2024-03-13 | 13.67 | 13.56 | ↓$0.11 (-0.80%) | 13.56 | 13.67 | 1.02K |
| 2024-03-12 | 13.35 | 13.50 | ↑$0.15 (1.12%) | 13.35 | 13.55 | 694 |
| 2024-03-11 | 13.50 | 13.35 | ↓$0.15 (-1.11%) | 13.35 | 13.94 | 7.24K |
| 2024-03-08 | 13.31 | 13.49 | ↑$0.18 (1.35%) | 13.31 | 13.49 | 339 |
| 2024-03-07 | 13.39 | 13.41 | ↑$0.02 (0.15%) | 13.30 | 13.50 | 3.39K |
Create an account or log in to view more rows.
$TCBS the price is wrong
$TCBS dont be a POS today
$TCBS said y’all dumb af
$TCBS Pack it up boys.
$TCBS nice
$TCBS To the moon!!
$TCBS love cooking these little bears on here
$TCBS Up! Up! Up! Up! Up! Up! Up!
$TCBS check out the one month chart.
Perfect bull flag.
$TCBS when is earnings