TC Bancshares Inc (TCBC) Historical Stock Data
21.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TCBC is up 0.73% a day on average. There have been 22 days where TC Bancshares Inc closed green and 8 days where TCBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-01 | 22.00 | 21.65 | ↓$0.35 (-1.59%) | 21.30 | 22.00 | 5.55K |
| 2025-11-28 | 21.00 | 24.15 | ↑$3.15 (15.00%) | 21.00 | 24.72 | 12.64K |
| 2025-11-25 | 20.99 | 21.37 | ↑$0.38 (1.81%) | 20.99 | 21.37 | 8.75K |
| 2025-11-24 | 20.78 | 20.82 | ↑$0.04 (0.19%) | 20.72 | 20.82 | 3.10K |
| 2025-11-21 | 20.73 | 20.92 | ↑$0.19 (0.92%) | 20.73 | 21.27 | 4.09K |
| 2025-11-20 | 20.50 | 20.50 | ↑$0.00 (0.00%) | 20.50 | 20.50 | 300 |
| 2025-11-18 | 20.24 | 20.25 | ↑$0.01 (0.05%) | 19.93 | 20.30 | 4.49K |
| 2025-11-17 | 20.40 | 20.29 | ↓$0.11 (-0.54%) | 20.07 | 20.40 | 1.91K |
| 2025-11-14 | 20.27 | 20.40 | ↑$0.13 (0.64%) | 20.27 | 20.40 | 800 |
| 2025-11-13 | 20.04 | 20.23 | ↑$0.19 (0.95%) | 20.00 | 20.28 | 3.34K |
| 2025-11-12 | 20.15 | 20.29 | ↑$0.14 (0.69%) | 20.10 | 20.29 | 4.93K |
| 2025-11-11 | 20.11 | 20.29 | ↑$0.18 (0.90%) | 20.01 | 20.29 | 5K |
| 2025-11-10 | 19.91 | 20.38 | ↑$0.47 (2.36%) | 19.85 | 20.39 | 2.80K |
| 2025-11-07 | 20.37 | 20.37 | ↑$0.00 (0.00%) | 20.37 | 20.37 | 25 |
| 2025-11-06 | 20.39 | 20.37 | ↓$0.02 (-0.10%) | 20.37 | 20.39 | 206 |
| 2025-11-05 | 20.22 | 20.22 | ↑$0.00 (0.00%) | 20.22 | 20.22 | 100 |
| 2025-11-04 | 19.85 | 19.94 | ↑$0.09 (0.45%) | 19.85 | 20.06 | 13.16K |
| 2025-11-03 | 19.85 | 19.85 | ↑$0.00 (0.00%) | 19.76 | 19.85 | 1.87K |
| 2025-10-31 | 19.65 | 19.54 | ↓$0.11 (-0.56%) | 19.54 | 19.65 | 155 |
| 2025-10-30 | 19.88 | 19.88 | ↑$0.00 (0.00%) | 19.88 | 19.88 | 483 |
| 2025-10-29 | 19.75 | 19.88 | ↑$0.13 (0.66%) | 19.70 | 19.88 | 1.98K |
| 2025-10-28 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 712 |
| 2025-10-24 | 19.90 | 19.90 | ↑$0.00 (0.00%) | 19.79 | 20.23 | 8.97K |
| 2025-10-23 | 20.24 | 19.87 | ↓$0.37 (-1.83%) | 19.87 | 20.24 | 2.10K |
| 2025-10-22 | 19.95 | 20.24 | ↑$0.29 (1.45%) | 19.95 | 20.24 | 400 |
| 2025-10-21 | 19.90 | 19.95 | ↑$0.05 (0.25%) | 19.90 | 19.95 | 300 |
| 2025-10-20 | 19.65 | 19.63 | ↓$0.02 (-0.10%) | 19.63 | 19.65 | 2K |
| 2025-10-16 | 20.13 | 20.00 | ↓$0.13 (-0.65%) | 20.00 | 20.23 | 613 |
| 2025-10-15 | 20.14 | 20.13 | ↓$0.01 (-0.05%) | 20.13 | 20.14 | 835 |
| 2025-10-14 | 20.00 | 20.20 | ↑$0.20 (1.00%) | 20.00 | 20.34 | 10.92K |
Create an account or log in to view more rows.
$TCBC I gave in! Bought more 100 shares
$TCBC time to run
$TCBC added!
$TCBC buy the dip…smfh
$TCBC Buying more
$TCBC this sell-off is meh.
$TCBC Don't hold!!! Buy it
$TCBC R-E-L-A-X Green is coming
$TCBC watch for another rejection up here
$TCBC hows short doing? Keep short pls
we need your money.