TC Bancshares Inc (TCBC) Historical Stock Data
13.61 ↓0.10 (-0.73%)
As of April 18, 2024, 3:31pm EST.
Historical Data
In the past 30 trading days, TCBC is up 0.08% a day on average. There have been 19 days where TC Bancshares Inc closed green and 11 days where TCBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 13.76 | 13.61 | ↓$0.15 (-1.06%) | 13.60 | 13.84 | 1.08K |
| 2024-04-23 | 13.71 | 13.71 | ↑$0.00 (0.00%) | 13.71 | 13.71 | 164 |
| 2024-04-22 | 13.82 | 13.84 | ↑$0.02 (0.14%) | 13.81 | 13.84 | 1.67K |
| 2024-04-19 | 13.56 | 13.56 | ↓$0.00 (-0.02%) | 13.56 | 13.56 | 579 |
| 2024-04-18 | 13.58 | 13.59 | ↑$0.01 (0.07%) | 13.57 | 13.61 | 887 |
| 2024-04-17 | 13.55 | 13.55 | ↑$0.00 (0.00%) | 13.55 | 13.55 | 66 |
| 2024-04-16 | 13.55 | 13.55 | ↑$0.00 (0.00%) | 13.55 | 13.86 | 2.30K |
| 2024-04-15 | 13.99 | 14.04 | ↑$0.05 (0.38%) | 13.99 | 14.04 | 620 |
| 2024-04-12 | 13.68 | 13.68 | ↑$0.00 (0.00%) | 13.68 | 13.68 | 249 |
| 2024-04-10 | 13.59 | 13.59 | ↑$0.00 (0.00%) | 13.59 | 13.59 | 117 |
| 2024-04-09 | 13.89 | 13.59 | ↓$0.30 (-2.16%) | 13.59 | 14.09 | 61.26K |
| 2024-04-08 | 13.42 | 13.89 | ↑$0.47 (3.50%) | 13.42 | 13.89 | 15.52K |
| 2024-04-05 | 13.86 | 13.86 | ↑$0.00 (0.00%) | 13.86 | 13.86 | 76 |
| 2024-04-04 | 13.87 | 13.86 | ↓$0.01 (-0.07%) | 13.70 | 13.87 | 706 |
| 2024-04-03 | 13.86 | 13.86 | ↑$0.00 (0.00%) | 13.86 | 13.86 | 17 |
| 2024-04-02 | 13.58 | 13.86 | ↑$0.28 (2.09%) | 13.55 | 13.86 | 1.55K |
| 2024-04-01 | 13.84 | 13.84 | ↑$0.00 (0.00%) | 13.53 | 14.18 | 66.43K |
| 2024-03-28 | 13.86 | 13.75 | ↓$0.11 (-0.79%) | 13.75 | 13.86 | 840 |
| 2024-03-27 | 13.99 | 13.99 | ↑$0.00 (0.00%) | 13.99 | 13.99 | 1.16K |
| 2024-03-26 | 14.00 | 13.97 | ↓$0.03 (-0.21%) | 13.97 | 14.00 | 2.08K |
| 2024-03-25 | 14.18 | 13.80 | ↓$0.38 (-2.68%) | 13.80 | 14.18 | 767 |
| 2024-03-22 | 13.80 | 14.17 | ↑$0.37 (2.68%) | 13.80 | 14.17 | 856 |
| 2024-03-21 | 13.80 | 13.94 | ↑$0.14 (1.02%) | 13.80 | 13.98 | 11.40K |
| 2024-03-20 | 13.51 | 13.75 | ↑$0.24 (1.78%) | 13.51 | 13.75 | 34.49K |
| 2024-03-19 | 13.70 | 13.51 | ↓$0.19 (-1.39%) | 13.51 | 13.70 | 1.13K |
| 2024-03-18 | 13.69 | 13.50 | ↓$0.19 (-1.39%) | 13.50 | 13.70 | 1.75K |
| 2024-03-15 | 13.51 | 13.68 | ↑$0.17 (1.26%) | 13.41 | 13.70 | 6.63K |
| 2024-03-14 | 13.54 | 13.51 | ↓$0.03 (-0.22%) | 13.51 | 13.54 | 686 |
| 2024-03-13 | 13.60 | 13.51 | ↓$0.09 (-0.66%) | 13.51 | 13.60 | 1.22K |
| 2024-03-12 | 13.46 | 13.46 | ↑$0.00 (0.00%) | 13.46 | 13.46 | 694 |
Create an account or log in to view more rows.
$TCBC Holding
$TCBC HODL!!!
$TCBC There is nothing wrong with a decent pullback
$TCBC diversified
$TCBC Who else bought the dip on Friday?
$TCBC pump up the volume
$TCBC call the SEC
$TCBC buying this dip
$TCBC get ready bears and bulls
$TCBC dont be a POS today