Sight Sciences Inc (SGHT) Historical Stock Data
9.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SGHT is up 0.44% a day on average. There have been 15 days where Sight Sciences Inc closed green and 15 days where SGHT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 8.55 | 9.05 | ↑$0.50 (5.85%) | 8.43 | 9.08 | 412.62K |
| 2025-12-23 | 8.74 | 8.44 | ↓$0.30 (-3.43%) | 8.33 | 9.21 | 670.51K |
| 2025-12-22 | 8.45 | 8.44 | ↓$0.01 (-0.12%) | 8.21 | 8.65 | 269.27K |
| 2025-12-19 | 8.35 | 8.45 | ↑$0.10 (1.20%) | 8.30 | 8.56 | 525.47K |
| 2025-12-18 | 8.39 | 8.26 | ↓$0.13 (-1.55%) | 8.13 | 8.64 | 205.56K |
| 2025-12-17 | 8.41 | 8.15 | ↓$0.26 (-3.09%) | 8.08 | 8.73 | 181.60K |
| 2025-12-16 | 8.31 | 8.39 | ↑$0.08 (0.96%) | 8.00 | 8.50 | 288.60K |
| 2025-12-15 | 8.36 | 8.31 | ↓$0.05 (-0.60%) | 8.11 | 8.65 | 471.04K |
| 2025-12-12 | 8.30 | 8.10 | ↓$0.20 (-2.41%) | 8.04 | 8.30 | 138.79K |
| 2025-12-11 | 8.56 | 8.28 | ↓$0.28 (-3.27%) | 8.25 | 8.63 | 154.60K |
| 2025-12-10 | 8.44 | 8.46 | ↑$0.02 (0.24%) | 8.22 | 8.50 | 238.71K |
| 2025-12-09 | 8.53 | 8.34 | ↓$0.19 (-2.23%) | 8.22 | 8.54 | 125.74K |
| 2025-12-08 | 8.05 | 8.53 | ↑$0.48 (5.96%) | 7.90 | 8.75 | 266K |
| 2025-12-05 | 8.30 | 8.05 | ↓$0.25 (-3.01%) | 7.96 | 8.34 | 82.53K |
| 2025-12-04 | 8.61 | 8.34 | ↓$0.27 (-3.14%) | 8.18 | 8.61 | 108.21K |
| 2025-12-03 | 8.30 | 8.56 | ↑$0.26 (3.13%) | 8.09 | 8.58 | 122.69K |
| 2025-12-02 | 8.29 | 8.30 | ↑$0.01 (0.12%) | 8.13 | 8.38 | 136.62K |
| 2025-12-01 | 8.30 | 8.17 | ↓$0.13 (-1.57%) | 7.90 | 8.50 | 154.48K |
| 2025-11-28 | 8.52 | 8.36 | ↓$0.16 (-1.88%) | 8.21 | 8.80 | 140.88K |
| 2025-11-26 | 8.03 | 8.39 | ↑$0.36 (4.48%) | 7.65 | 8.47 | 263.88K |
| 2025-11-25 | 7.40 | 8.10 | ↑$0.70 (9.46%) | 7.37 | 8.23 | 378.98K |
| 2025-11-24 | 7.26 | 7.49 | ↑$0.23 (3.17%) | 7.16 | 7.75 | 287.04K |
| 2025-11-21 | 6.59 | 7.26 | ↑$0.67 (10.17%) | 6.56 | 7.32 | 247.91K |
| 2025-11-20 | 7.08 | 6.64 | ↓$0.44 (-6.21%) | 6.59 | 7.09 | 166.14K |
| 2025-11-19 | 7.14 | 6.93 | ↓$0.21 (-2.94%) | 6.88 | 7.24 | 120.39K |
| 2025-11-18 | 7.03 | 7.14 | ↑$0.11 (1.56%) | 6.74 | 7.21 | 128.27K |
| 2025-11-17 | 7.03 | 7.03 | ↑$0.00 (0.00%) | 6.91 | 7.21 | 165.10K |
| 2025-11-14 | 6.98 | 7.11 | ↑$0.13 (1.86%) | 6.85 | 7.32 | 308.47K |
| 2025-11-13 | 7.69 | 7.05 | ↓$0.64 (-8.32%) | 6.93 | 7.69 | 407.95K |
| 2025-11-12 | 7.10 | 7.72 | ↑$0.62 (8.73%) | 7.00 | 8.06 | 822.53K |
Create an account or log in to view more rows.
$SGHT breaking out of this wedge sooner than later
$SGHT Burn burn burn
$SGHT the future is so bright .. I gotta wear shades..
$SGHT yeeeeeee haw
$SGHT the price is wrong
$SGHT back to business
$SGHT news?
$SGHT TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$SGHT fake wall lets break it
$SGHT we need one good push to moon this.