Sight Sciences Inc (SGHT) Historical Stock Data
5.96 ↑0.35 (6.24%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SGHT is up 0.52% a day on average. There have been 18 days where Sight Sciences Inc closed green and 12 days where SGHT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 5.61 | 5.96 | ↑$0.35 (6.24%) | 5.60 | 5.99 | 92.27K |
| 2024-05-02 | 5.62 | 5.61 | ↓$0.01 (-0.18%) | 5.44 | 5.97 | 80.44K |
| 2024-05-01 | 5.55 | 5.59 | ↑$0.04 (0.72%) | 5.47 | 5.70 | 91.25K |
| 2024-04-30 | 5.68 | 5.55 | ↓$0.13 (-2.29%) | 5.41 | 5.73 | 192.86K |
| 2024-04-29 | 5.46 | 5.82 | ↑$0.36 (6.59%) | 5.46 | 6.33 | 392.98K |
| 2024-04-26 | 5.13 | 5.28 | ↑$0.15 (2.92%) | 5.07 | 5.33 | 51.47K |
| 2024-04-25 | 5.62 | 5.14 | ↓$0.48 (-8.54%) | 5.04 | 5.62 | 225.51K |
| 2024-04-24 | 5.57 | 5.62 | ↑$0.05 (0.90%) | 5.43 | 5.83 | 84.70K |
| 2024-04-23 | 5.37 | 5.64 | ↑$0.27 (5.03%) | 5.24 | 5.88 | 125.40K |
| 2024-04-22 | 5.14 | 5.37 | ↑$0.23 (4.47%) | 5.01 | 5.44 | 324.13K |
| 2024-04-19 | 5.19 | 5.13 | ↓$0.06 (-1.16%) | 5.00 | 5.45 | 134.68K |
| 2024-04-18 | 5.36 | 5.24 | ↓$0.12 (-2.24%) | 5.19 | 5.40 | 161K |
| 2024-04-17 | 5.31 | 5.38 | ↑$0.07 (1.32%) | 5.29 | 5.49 | 90.64K |
| 2024-04-16 | 5.43 | 5.23 | ↓$0.20 (-3.68%) | 5.18 | 5.52 | 131.68K |
| 2024-04-15 | 5.81 | 5.53 | ↓$0.28 (-4.82%) | 5.43 | 5.81 | 103.44K |
| 2024-04-12 | 6.10 | 5.81 | ↓$0.29 (-4.75%) | 5.68 | 6.19 | 110.61K |
| 2024-04-11 | 5.94 | 6.10 | ↑$0.16 (2.69%) | 5.94 | 6.34 | 236.31K |
| 2024-04-10 | 5.83 | 5.93 | ↑$0.10 (1.72%) | 5.68 | 6.03 | 190.94K |
| 2024-04-09 | 5.44 | 6.07 | ↑$0.63 (11.58%) | 5.30 | 6.10 | 291.48K |
| 2024-04-08 | 5.55 | 5.40 | ↓$0.15 (-2.70%) | 5.39 | 5.75 | 160.96K |
| 2024-04-05 | 5.50 | 5.55 | ↑$0.05 (0.91%) | 5.39 | 5.98 | 244.90K |
| 2024-04-04 | 5.27 | 5.58 | ↑$0.31 (5.88%) | 5.14 | 5.67 | 122.67K |
| 2024-04-03 | 5.81 | 5.23 | ↓$0.58 (-9.98%) | 4.88 | 5.93 | 709.53K |
| 2024-04-02 | 5.40 | 5.44 | ↑$0.04 (0.74%) | 5.18 | 5.47 | 796.89K |
| 2024-04-01 | 5.30 | 5.31 | ↑$0.01 (0.19%) | 5.01 | 5.45 | 41.53K |
| 2024-03-28 | 5.20 | 5.28 | ↑$0.08 (1.54%) | 5.14 | 5.47 | 61.09K |
| 2024-03-27 | 5.10 | 5.18 | ↑$0.08 (1.57%) | 5.05 | 5.22 | 82.16K |
| 2024-03-26 | 4.95 | 5.03 | ↑$0.08 (1.62%) | 4.88 | 5.09 | 72.99K |
| 2024-03-25 | 5.05 | 5.02 | ↓$0.03 (-0.59%) | 4.92 | 5.20 | 58.63K |
| 2024-03-22 | 5.15 | 5.14 | ↓$0.01 (-0.19%) | 5.01 | 5.19 | 99.25K |
Create an account or log in to view more rows.
$SGHT Don't hold!!! Buy it
$SGHT lmao wtf was that
$SGHT come back next earning
$SGHT has just been halted from trading due to volatility.
$SGHT has just been halted from trading due to volatility.
$SGHT come back next earning
$SGHT it can go lower
$SGHT holy fuck
$SGHT has just been halted from trading due to volatility.
$SGHT come back next earning