Sight Sciences Inc (SGHT) Historical Stock Data
5.64 ↑0.27 (5.03%)
As of April 23, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, SGHT is up 0.77% a day on average. There have been 19 days where Sight Sciences Inc closed green and 11 days where SGHT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 5.37 | 5.64 | ↑$0.27 (5.03%) | 5.24 | 5.88 | 125.40K |
| 2024-04-22 | 5.14 | 5.37 | ↑$0.23 (4.47%) | 5.01 | 5.44 | 324.13K |
| 2024-04-19 | 5.19 | 5.13 | ↓$0.06 (-1.16%) | 5.00 | 5.45 | 134.68K |
| 2024-04-18 | 5.36 | 5.24 | ↓$0.12 (-2.24%) | 5.19 | 5.40 | 161K |
| 2024-04-17 | 5.31 | 5.38 | ↑$0.07 (1.32%) | 5.29 | 5.49 | 90.64K |
| 2024-04-16 | 5.43 | 5.23 | ↓$0.20 (-3.68%) | 5.18 | 5.52 | 131.68K |
| 2024-04-15 | 5.81 | 5.53 | ↓$0.28 (-4.82%) | 5.43 | 5.81 | 103.44K |
| 2024-04-12 | 6.10 | 5.81 | ↓$0.29 (-4.75%) | 5.68 | 6.19 | 110.61K |
| 2024-04-11 | 5.94 | 6.10 | ↑$0.16 (2.69%) | 5.94 | 6.34 | 236.31K |
| 2024-04-10 | 5.83 | 5.93 | ↑$0.10 (1.72%) | 5.68 | 6.03 | 190.94K |
| 2024-04-09 | 5.44 | 6.07 | ↑$0.63 (11.58%) | 5.30 | 6.10 | 291.48K |
| 2024-04-08 | 5.55 | 5.40 | ↓$0.15 (-2.70%) | 5.39 | 5.75 | 160.96K |
| 2024-04-05 | 5.50 | 5.55 | ↑$0.05 (0.91%) | 5.39 | 5.98 | 244.90K |
| 2024-04-04 | 5.27 | 5.58 | ↑$0.31 (5.88%) | 5.14 | 5.67 | 122.67K |
| 2024-04-03 | 5.81 | 5.23 | ↓$0.58 (-9.98%) | 4.88 | 5.93 | 709.53K |
| 2024-04-02 | 5.40 | 5.44 | ↑$0.04 (0.74%) | 5.18 | 5.47 | 796.89K |
| 2024-04-01 | 5.30 | 5.31 | ↑$0.01 (0.19%) | 5.01 | 5.45 | 41.53K |
| 2024-03-28 | 5.20 | 5.28 | ↑$0.08 (1.54%) | 5.14 | 5.47 | 61.09K |
| 2024-03-27 | 5.10 | 5.18 | ↑$0.08 (1.57%) | 5.05 | 5.22 | 82.16K |
| 2024-03-26 | 4.95 | 5.03 | ↑$0.08 (1.62%) | 4.88 | 5.09 | 72.99K |
| 2024-03-25 | 5.05 | 5.02 | ↓$0.03 (-0.59%) | 4.92 | 5.20 | 58.63K |
| 2024-03-22 | 5.15 | 5.14 | ↓$0.01 (-0.19%) | 5.01 | 5.19 | 99.25K |
| 2024-03-21 | 5.19 | 5.14 | ↓$0.05 (-0.96%) | 5.11 | 5.23 | 59.87K |
| 2024-03-20 | 5.06 | 5.15 | ↑$0.09 (1.78%) | 4.91 | 5.20 | 116.48K |
| 2024-03-19 | 4.69 | 5.09 | ↑$0.40 (8.53%) | 4.69 | 5.11 | 101.33K |
| 2024-03-18 | 4.51 | 4.71 | ↑$0.20 (4.43%) | 4.44 | 4.76 | 86.21K |
| 2024-03-15 | 4.37 | 4.49 | ↑$0.12 (2.75%) | 4.33 | 4.50 | 133.47K |
| 2024-03-14 | 4.38 | 4.41 | ↑$0.03 (0.68%) | 4.23 | 4.54 | 153.98K |
| 2024-03-13 | 4.37 | 4.37 | ↑$0.00 (0.00%) | 4.32 | 4.53 | 84.53K |
| 2024-03-12 | 4.52 | 4.37 | ↓$0.15 (-3.32%) | 4.30 | 4.56 | 74.38K |
Create an account or log in to view more rows.
$SGHT lmao wtf was that
$SGHT come back next earning
$SGHT has just been halted from trading due to volatility.
$SGHT has just been halted from trading due to volatility.
$SGHT come back next earning
$SGHT it can go lower
$SGHT holy fuck
$SGHT has just been halted from trading due to volatility.
$SGHT come back next earning
$SGHT Pack it up boys.