Sight Sciences Inc. Common Stock (SGHT) Historical Stock Data

7.56 ↓0.43 (-5.38%)
As of Market Close on May 24th, 2022.

Historical Data

In the past 30 trading days, SGHT is down -1.01% a day on average. There have been 10 days where Sight Sciences Inc. Common Stock closed green and 20 days where SGHT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-248.097.56↓$0.53 (-6.55%)7.318.09215.10K
2022-05-238.017.99↓$0.02 (-0.25%)7.638.01173.70K
2022-05-208.607.96↓$0.64 (-7.44%)7.688.60177.66K
2022-05-199.168.45↓$0.71 (-7.75%)8.439.55302.53K
2022-05-188.959.25↑$0.30 (3.35%)8.729.50442.66K
2022-05-178.308.69↑$0.39 (4.70%)8.168.73619.76K
2022-05-168.278.14↓$0.13 (-1.57%)8.018.45688.42K
2022-05-137.848.19↑$0.35 (4.46%)7.848.60378.62K
2022-05-127.367.66↑$0.30 (4.08%)7.087.88545.91K
2022-05-116.357.35↑$1.00 (15.75%)6.357.58624.95K
2022-05-106.826.74↓$0.08 (-1.17%)6.356.97574.79K
2022-05-096.846.61↓$0.23 (-3.36%)6.517.21816.22K
2022-05-067.457.04↓$0.41 (-5.50%)6.957.45214.69K
2022-05-057.577.45↓$0.12 (-1.59%)7.197.75313K
2022-05-047.467.74↑$0.28 (3.75%)7.167.80251.95K
2022-05-037.337.48↑$0.15 (2.05%)6.507.50231.12K
2022-05-026.887.37↑$0.49 (7.12%)6.767.39378.32K
2022-04-297.326.98↓$0.34 (-4.64%)6.967.35369.64K
2022-04-287.106.97↓$0.13 (-1.83%)6.257.420.93M
2022-04-277.437.06↓$0.37 (-4.98%)7.017.61511.19K
2022-04-268.177.52↓$0.65 (-7.96%)7.478.34520.96K
2022-04-258.018.25↑$0.24 (3.00%)7.948.46504.30K
2022-04-228.338.15↓$0.18 (-2.16%)8.098.40460.25K
2022-04-218.828.36↓$0.46 (-5.22%)8.189.02272.52K
2022-04-209.408.72↓$0.68 (-7.23%)8.549.42347.99K
2022-04-198.759.20↑$0.45 (5.14%)8.639.32594.90K
2022-04-189.188.75↓$0.43 (-4.68%)8.679.39369.03K
2022-04-149.859.25↓$0.60 (-6.09%)9.109.95228.11K
2022-04-1310.129.76↓$0.36 (-3.56%)9.4510.12361.80K
2022-04-129.959.94↓$0.01 (-0.10%)9.2010.10547.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$SGHT the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
Modok

$SGHT lfg!!! So much movement ! Buy n hodl!

0 Like Report