Amplify Thematic All-Stars ETF (MVPS) Historical Stock Data
20.36 ↑0.39 (1.96%)
As of April 23, 2024, 11:30am EST.
Historical Data
In the past 30 trading days, MVPS is down -0.01% a day on average. There have been 22 days where Amplify Thematic All-Stars ETF closed green and 8 days where MVPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 20.39 | 20.36 | ↓$0.03 (-0.14%) | 20.36 | 20.39 | 102 |
| 2024-04-25 | 19.82 | 19.97 | ↑$0.15 (0.76%) | 19.82 | 19.97 | 101 |
| 2024-04-24 | 20.22 | 20.10 | ↓$0.12 (-0.61%) | 20.06 | 20.22 | 460 |
| 2024-04-23 | 20.04 | 20.06 | ↑$0.02 (0.11%) | 20.03 | 20.12 | 0.93K |
| 2024-04-22 | 19.54 | 19.58 | ↑$0.04 (0.22%) | 19.54 | 19.66 | 704 |
| 2024-04-19 | 19.45 | 19.36 | ↓$0.09 (-0.48%) | 19.31 | 19.45 | 200 |
| 2024-04-18 | 19.82 | 19.75 | ↓$0.07 (-0.34%) | 19.75 | 19.82 | 211 |
| 2024-04-17 | 19.96 | 19.87 | ↓$0.09 (-0.44%) | 19.87 | 19.98 | 232 |
| 2024-04-16 | 20.04 | 20.07 | ↑$0.03 (0.14%) | 20.04 | 20.07 | 3.29K |
| 2024-04-15 | 20.81 | 20.14 | ↓$0.67 (-3.21%) | 20.13 | 20.81 | 2.27K |
| 2024-04-12 | 20.72 | 20.74 | ↑$0.02 (0.11%) | 20.72 | 20.74 | 657 |
| 2024-04-11 | 21.31 | 21.31 | ↑$0.00 (0.00%) | 21.31 | 21.31 | 19 |
| 2024-04-10 | 21.03 | 21.03 | ↑$0.00 (0.00%) | 21.03 | 21.03 | 96 |
| 2024-04-09 | 21.24 | 21.24 | ↑$0.00 (0.00%) | 21.24 | 21.24 | 5 |
| 2024-04-05 | 20.96 | 20.96 | ↑$0.00 (0.00%) | 20.96 | 20.96 | 61 |
| 2024-04-04 | 20.85 | 20.85 | ↑$0.00 (0.00%) | 20.85 | 20.85 | 55 |
| 2024-04-03 | 21.13 | 21.14 | ↑$0.02 (0.09%) | 21.13 | 21.14 | 134 |
| 2024-04-02 | 20.87 | 21.06 | ↑$0.19 (0.91%) | 20.86 | 21.06 | 1.07K |
| 2024-04-01 | 21.46 | 21.46 | ↑$0.00 (0.00%) | 21.46 | 21.46 | 72 |
| 2024-03-28 | 21.55 | 21.56 | ↑$0.01 (0.06%) | 21.55 | 21.56 | 205 |
| 2024-03-27 | 21.52 | 21.52 | ↑$0.00 (0.00%) | 21.52 | 21.52 | 263 |
| 2024-03-26 | 21.51 | 21.37 | ↓$0.14 (-0.66%) | 21.37 | 21.51 | 302 |
| 2024-03-25 | 21.42 | 21.44 | ↑$0.02 (0.08%) | 21.39 | 21.44 | 406 |
| 2024-03-22 | 21.33 | 21.40 | ↑$0.07 (0.34%) | 21.33 | 21.40 | 464 |
| 2024-03-21 | 21.51 | 21.51 | ↑$0.00 (0.00%) | 21.51 | 21.51 | 169 |
| 2024-03-20 | 20.94 | 21.35 | ↑$0.41 (1.96%) | 20.93 | 21.35 | 1.07K |
| 2024-03-19 | 20.68 | 20.88 | ↑$0.20 (0.95%) | 20.68 | 20.88 | 567 |
| 2024-03-18 | 20.96 | 20.96 | ↑$0.00 (0.02%) | 20.96 | 20.96 | 866 |
| 2024-03-15 | 20.78 | 20.77 | ↓$0.01 (-0.07%) | 20.74 | 20.80 | 1.36K |
| 2024-03-14 | 20.96 | 20.96 | ↑$0.00 (0.00%) | 20.96 | 20.96 | 55 |
Create an account or log in to view more rows.
$MVPS wow
$MVPS Shorts are calling in all the favors
$MVPS who here can't stand the CEO?
$MVPS longer we hold
more pressure on the shorts
$MVPS my hands are made out of diamonds
$MVPS YALL READY????????
$MVPS just bought a half position.
$MVPS like if you’re buying Monday!! Let’s Go!!
$MVPS holdddd it tight yall
$MVPS hows short doing? Keep short pls
we need your money.