Amplify Thematic All-Stars ETF (MVPS) Historical Stock Data

21.14 ↓0.38 (-1.76%)
As of February 28, 2024, 1:01pm EST.

Historical Data

In the past 30 trading days, MVPS is up 0.01% a day on average. There have been 21 days where Amplify Thematic All-Stars ETF closed green and 9 days where MVPS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2721.5221.52↑$0.00 (0.00%)21.5221.52263
2024-03-2621.5121.37↓$0.14 (-0.66%)21.3721.51302
2024-03-2521.4221.44↑$0.02 (0.08%)21.3921.44406
2024-03-2221.3321.40↑$0.07 (0.34%)21.3321.40464
2024-03-2121.5121.51↑$0.00 (0.00%)21.5121.51169
2024-03-2020.9421.35↑$0.41 (1.96%)20.9321.351.07K
2024-03-1920.6820.88↑$0.20 (0.95%)20.6820.88567
2024-03-1820.9620.96↑$0.00 (0.02%)20.9620.96866
2024-03-1520.7820.77↓$0.01 (-0.07%)20.7420.801.36K
2024-03-1420.9620.96↑$0.00 (0.00%)20.9620.9655
2024-03-1321.5021.44↓$0.06 (-0.30%)21.4421.501.33K
2024-03-1221.6021.60↑$0.00 (0.00%)21.6021.60100
2024-03-1121.4021.40↑$0.00 (0.00%)21.4021.40145
2024-03-0821.5121.51↑$0.01 (0.02%)21.4721.510.96K
2024-03-0721.6321.67↑$0.04 (0.18%)21.6321.67502
2024-03-0521.2620.91↓$0.35 (-1.64%)20.9021.261.60K
2024-03-0421.5321.49↓$0.04 (-0.17%)21.4921.557.93K
2024-03-0121.6121.61↑$0.00 (0.00%)21.6121.61158
2024-02-2921.3321.44↑$0.11 (0.49%)21.3321.44155
2024-02-2821.1521.11↓$0.04 (-0.21%)21.1121.150.95K
2024-02-2721.1821.18↑$0.00 (0.00%)21.1821.1833
2024-02-2621.0421.04↑$0.00 (0.00%)21.0421.04120
2024-02-2320.8320.76↓$0.07 (-0.33%)20.7620.83243
2024-02-2220.7320.73↑$0.00 (0.00%)20.7320.7384
2024-02-2120.1720.22↑$0.05 (0.27%)20.1720.22132
2024-02-2021.0920.83↓$0.26 (-1.24%)20.7521.09295
2024-02-1621.2721.27↑$0.00 (0.00%)21.2721.2797
2024-02-1521.5521.53↓$0.01 (-0.06%)21.5321.55251
2024-02-1421.2921.44↑$0.15 (0.73%)21.2921.44764
2024-02-1320.8320.83↑$0.01 (0.03%)20.8320.83654
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$MVPS Shorts are calling in all the favors

0 Like Report
davieshelvy

$MVPS longer we hold
more pressure on the shorts

0 Like Report
delaina

$MVPS YALL READY????????

0 Like Report
SayMyName

$MVPS like if you’re buying Monday!! Let’s Go!!

0 Like Report
john_joes_mma

$MVPS hows short doing? Keep short pls
we need your money.

0 Like Report