Amplify Thematic All-Stars ETF (MVPS) Historical Stock Data
21.14 ↓0.38 (-1.76%)
As of February 28, 2024, 1:01pm EST.
Historical Data
In the past 30 trading days, MVPS is up 0.01% a day on average. There have been 21 days where Amplify Thematic All-Stars ETF closed green and 9 days where MVPS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 21.52 | 21.52 | ↑$0.00 (0.00%) | 21.52 | 21.52 | 263 |
2024-03-26 | 21.51 | 21.37 | ↓$0.14 (-0.66%) | 21.37 | 21.51 | 302 |
2024-03-25 | 21.42 | 21.44 | ↑$0.02 (0.08%) | 21.39 | 21.44 | 406 |
2024-03-22 | 21.33 | 21.40 | ↑$0.07 (0.34%) | 21.33 | 21.40 | 464 |
2024-03-21 | 21.51 | 21.51 | ↑$0.00 (0.00%) | 21.51 | 21.51 | 169 |
2024-03-20 | 20.94 | 21.35 | ↑$0.41 (1.96%) | 20.93 | 21.35 | 1.07K |
2024-03-19 | 20.68 | 20.88 | ↑$0.20 (0.95%) | 20.68 | 20.88 | 567 |
2024-03-18 | 20.96 | 20.96 | ↑$0.00 (0.02%) | 20.96 | 20.96 | 866 |
2024-03-15 | 20.78 | 20.77 | ↓$0.01 (-0.07%) | 20.74 | 20.80 | 1.36K |
2024-03-14 | 20.96 | 20.96 | ↑$0.00 (0.00%) | 20.96 | 20.96 | 55 |
2024-03-13 | 21.50 | 21.44 | ↓$0.06 (-0.30%) | 21.44 | 21.50 | 1.33K |
2024-03-12 | 21.60 | 21.60 | ↑$0.00 (0.00%) | 21.60 | 21.60 | 100 |
2024-03-11 | 21.40 | 21.40 | ↑$0.00 (0.00%) | 21.40 | 21.40 | 145 |
2024-03-08 | 21.51 | 21.51 | ↑$0.01 (0.02%) | 21.47 | 21.51 | 0.96K |
2024-03-07 | 21.63 | 21.67 | ↑$0.04 (0.18%) | 21.63 | 21.67 | 502 |
2024-03-05 | 21.26 | 20.91 | ↓$0.35 (-1.64%) | 20.90 | 21.26 | 1.60K |
2024-03-04 | 21.53 | 21.49 | ↓$0.04 (-0.17%) | 21.49 | 21.55 | 7.93K |
2024-03-01 | 21.61 | 21.61 | ↑$0.00 (0.00%) | 21.61 | 21.61 | 158 |
2024-02-29 | 21.33 | 21.44 | ↑$0.11 (0.49%) | 21.33 | 21.44 | 155 |
2024-02-28 | 21.15 | 21.11 | ↓$0.04 (-0.21%) | 21.11 | 21.15 | 0.95K |
2024-02-27 | 21.18 | 21.18 | ↑$0.00 (0.00%) | 21.18 | 21.18 | 33 |
2024-02-26 | 21.04 | 21.04 | ↑$0.00 (0.00%) | 21.04 | 21.04 | 120 |
2024-02-23 | 20.83 | 20.76 | ↓$0.07 (-0.33%) | 20.76 | 20.83 | 243 |
2024-02-22 | 20.73 | 20.73 | ↑$0.00 (0.00%) | 20.73 | 20.73 | 84 |
2024-02-21 | 20.17 | 20.22 | ↑$0.05 (0.27%) | 20.17 | 20.22 | 132 |
2024-02-20 | 21.09 | 20.83 | ↓$0.26 (-1.24%) | 20.75 | 21.09 | 295 |
2024-02-16 | 21.27 | 21.27 | ↑$0.00 (0.00%) | 21.27 | 21.27 | 97 |
2024-02-15 | 21.55 | 21.53 | ↓$0.01 (-0.06%) | 21.53 | 21.55 | 251 |
2024-02-14 | 21.29 | 21.44 | ↑$0.15 (0.73%) | 21.29 | 21.44 | 764 |
2024-02-13 | 20.83 | 20.83 | ↑$0.01 (0.03%) | 20.83 | 20.83 | 654 |
Create an account or log in to view more rows.
$MVPS wow
$MVPS Shorts are calling in all the favors
$MVPS who here can't stand the CEO?
$MVPS longer we hold
more pressure on the shorts
$MVPS my hands are made out of diamonds
$MVPS YALL READY????????
$MVPS just bought a half position.
$MVPS like if you’re buying Monday!! Let’s Go!!
$MVPS holdddd it tight yall
$MVPS hows short doing? Keep short pls
we need your money.