CS Disco LLC (LAW) Historical Stock Data
7.74 ↓0.10 (-1.28%)
As of April 29, 2024, 3:22pm EST.
Historical Data
In the past 30 trading days, LAW is up 0.73% a day on average. There have been 17 days where CS Disco LLC closed green and 13 days where LAW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 7.57 | 7.84 | ↑$0.27 (3.57%) | 7.57 | 7.86 | 178.26K |
| 2024-04-25 | 7.34 | 7.50 | ↑$0.16 (2.18%) | 7.29 | 7.61 | 227.77K |
| 2024-04-24 | 7.75 | 7.49 | ↓$0.26 (-3.35%) | 7.38 | 7.78 | 408.31K |
| 2024-04-23 | 7.77 | 7.73 | ↓$0.04 (-0.51%) | 7.68 | 8.02 | 2.06M |
| 2024-04-22 | 7.47 | 7.72 | ↑$0.25 (3.35%) | 7.47 | 7.81 | 317.09K |
| 2024-04-19 | 7.54 | 7.47 | ↓$0.07 (-0.93%) | 7.44 | 7.75 | 353.36K |
| 2024-04-18 | 7.82 | 7.65 | ↓$0.17 (-2.17%) | 7.65 | 7.93 | 302.74K |
| 2024-04-17 | 7.78 | 7.80 | ↑$0.02 (0.26%) | 7.70 | 7.96 | 416.79K |
| 2024-04-16 | 7.67 | 7.71 | ↑$0.04 (0.52%) | 7.61 | 7.90 | 296.07K |
| 2024-04-15 | 7.94 | 7.73 | ↓$0.21 (-2.64%) | 7.67 | 8.03 | 261K |
| 2024-04-12 | 7.95 | 7.91 | ↓$0.04 (-0.50%) | 7.89 | 8.07 | 139.06K |
| 2024-04-11 | 7.98 | 8.01 | ↑$0.03 (0.38%) | 7.80 | 8.17 | 244.74K |
| 2024-04-10 | 8.24 | 7.94 | ↓$0.30 (-3.64%) | 7.85 | 8.24 | 222.21K |
| 2024-04-09 | 8.44 | 8.56 | ↑$0.12 (1.42%) | 8.30 | 8.57 | 151.35K |
| 2024-04-08 | 8.46 | 8.39 | ↓$0.07 (-0.83%) | 8.29 | 8.57 | 178.33K |
| 2024-04-05 | 7.94 | 8.39 | ↑$0.45 (5.67%) | 7.94 | 8.44 | 205.97K |
| 2024-04-04 | 7.85 | 7.99 | ↑$0.14 (1.78%) | 7.81 | 8.28 | 245.91K |
| 2024-04-03 | 7.85 | 7.94 | ↑$0.09 (1.15%) | 7.82 | 8.04 | 259.91K |
| 2024-04-02 | 7.84 | 8.09 | ↑$0.25 (3.19%) | 7.81 | 8.13 | 202.01K |
| 2024-04-01 | 8.14 | 8.02 | ↓$0.12 (-1.47%) | 7.98 | 8.20 | 144.44K |
| 2024-03-28 | 7.75 | 8.13 | ↑$0.38 (4.90%) | 7.75 | 8.14 | 231.83K |
| 2024-03-27 | 7.62 | 7.78 | ↑$0.16 (2.10%) | 7.58 | 7.83 | 228.69K |
| 2024-03-26 | 7.53 | 7.52 | ↓$0.01 (-0.13%) | 7.47 | 7.71 | 328.65K |
| 2024-03-25 | 7.66 | 7.45 | ↓$0.21 (-2.74%) | 7.24 | 7.79 | 318.57K |
| 2024-03-22 | 8.13 | 7.88 | ↓$0.25 (-3.08%) | 7.86 | 8.13 | 166.58K |
| 2024-03-21 | 8.15 | 8.12 | ↓$0.03 (-0.37%) | 8.08 | 8.31 | 154.94K |
| 2024-03-20 | 8.09 | 8.14 | ↑$0.05 (0.62%) | 7.96 | 8.27 | 163.18K |
| 2024-03-19 | 7.73 | 8.10 | ↑$0.37 (4.79%) | 7.73 | 8.17 | 201.19K |
| 2024-03-18 | 7.51 | 7.79 | ↑$0.28 (3.73%) | 7.34 | 8.06 | 261.09K |
| 2024-03-15 | 7.16 | 7.49 | ↑$0.33 (4.61%) | 7.16 | 8.00 | 489.58K |
Create an account or log in to view more rows.
$LAW power hour will be fucking crazy
$LAW do what the markets tells you to do not the other way around
$LAW I mean ... head and shoulders .....
$LAW lol who sold
$LAW good place to average up
$LAW hope everyone has a good weekend
$LAW When they tell me diversifying is for idiots
$LAW NOT SELLING.
$LAW now I buy
$LAW I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!