Tidal ETF Trust - ATAC Credit Rotation ETF (JOJO) Historical Stock Data
13.56 ↓0.18 (-1.29%)
As of April 25, 2024, 1:22pm EST.
Historical Data
In the past 30 trading days, JOJO is up 0.09% a day on average. There have been 21 days where Tidal ETF Trust - ATAC Credit Rotation ETF closed green and 9 days where JOJO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 13.65 | 13.74 | ↑$0.09 (0.63%) | 13.65 | 13.74 | 108 |
| 2024-05-01 | 13.75 | 13.71 | ↓$0.04 (-0.30%) | 13.71 | 13.75 | 121 |
| 2024-04-30 | 13.63 | 13.63 | ↑$0.00 (0.00%) | 13.63 | 13.63 | 135 |
| 2024-04-29 | 13.70 | 13.73 | ↑$0.03 (0.24%) | 13.70 | 13.73 | 107 |
| 2024-04-26 | 13.69 | 13.64 | ↓$0.05 (-0.40%) | 13.64 | 13.69 | 203 |
| 2024-04-25 | 13.55 | 13.58 | ↑$0.03 (0.21%) | 13.55 | 13.58 | 443 |
| 2024-04-24 | 13.63 | 13.64 | ↑$0.01 (0.07%) | 13.63 | 13.64 | 104 |
| 2024-04-23 | 13.77 | 13.74 | ↓$0.03 (-0.25%) | 13.74 | 13.81 | 3.14K |
| 2024-04-22 | 13.72 | 13.74 | ↑$0.02 (0.14%) | 13.72 | 13.76 | 3.36K |
| 2024-04-19 | 13.74 | 13.75 | ↑$0.01 (0.08%) | 13.74 | 13.75 | 408 |
| 2024-04-18 | 13.73 | 13.71 | ↓$0.03 (-0.18%) | 13.68 | 13.73 | 2.48K |
| 2024-04-17 | 13.69 | 13.78 | ↑$0.09 (0.67%) | 13.69 | 13.78 | 298 |
| 2024-04-16 | 13.63 | 13.65 | ↑$0.02 (0.11%) | 13.63 | 13.66 | 12.13K |
| 2024-04-15 | 13.70 | 13.73 | ↑$0.03 (0.22%) | 13.70 | 13.75 | 238 |
| 2024-04-12 | 13.95 | 13.94 | ↓$0.01 (-0.09%) | 13.94 | 13.95 | 121 |
| 2024-04-11 | 13.83 | 13.86 | ↑$0.03 (0.18%) | 13.83 | 13.86 | 302 |
| 2024-04-10 | 13.91 | 13.90 | ↓$0.01 (-0.04%) | 13.90 | 13.91 | 125 |
| 2024-04-09 | 14.17 | 14.17 | ↑$0.00 (0.00%) | 14.17 | 14.17 | 2 |
| 2024-04-08 | 14.05 | 14.08 | ↑$0.03 (0.18%) | 14.05 | 14.08 | 1.80K |
| 2024-04-05 | 14.09 | 14.09 | ↑$0.00 (0.00%) | 14.09 | 14.09 | 23 |
| 2024-04-04 | 14.22 | 14.26 | ↑$0.04 (0.28%) | 14.22 | 14.26 | 168 |
| 2024-04-03 | 14.08 | 14.17 | ↑$0.09 (0.61%) | 14.08 | 14.17 | 217 |
| 2024-04-02 | 14.13 | 14.18 | ↑$0.05 (0.38%) | 14.13 | 14.18 | 154 |
| 2024-04-01 | 14.41 | 14.31 | ↓$0.10 (-0.69%) | 14.29 | 14.41 | 1.04K |
| 2024-03-28 | 14.52 | 14.52 | ↑$0.00 (0.00%) | 14.52 | 14.52 | 78 |
| 2024-03-27 | 14.46 | 14.54 | ↑$0.08 (0.52%) | 14.46 | 14.54 | 308 |
| 2024-03-26 | 14.37 | 14.42 | ↑$0.05 (0.35%) | 14.37 | 14.42 | 245 |
| 2024-03-25 | 14.40 | 14.37 | ↓$0.04 (-0.24%) | 14.37 | 14.40 | 1.05K |
| 2024-03-22 | 14.43 | 14.43 | ↑$0.00 (0.00%) | 14.43 | 14.43 | 121 |
| 2024-03-21 | 14.30 | 14.29 | ↓$0.01 (-0.05%) | 14.29 | 14.30 | 338 |
Create an account or log in to view more rows.
$JOJO almost go time
$JOJO whats the target for Friday close?
$JOJO we back boys
$JOJO I would not be a bear now
$JOJO Price target here?
$JOJO Rug pull soon?
$JOJO what calls are you guys jacked to the tits on?
$JOJO let’s gooooo
$JOJO take us to the moon
lets goooooo
$JOJO futes rippin