Celularity Inc (CELU) Historical Stock Data
3.09 ↓0.03 (-0.96%)
As of May 3, 2024, 9:33am EST.
Historical Data
In the past 30 trading days, CELU is down -2.04% a day on average. There have been 10 days where Celularity Inc closed green and 20 days where CELU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 3.07 | 3.12 | ↑$0.05 (1.63%) | 2.95 | 3.46 | 32.33K |
| 2024-05-01 | 3.03 | 3.02 | ↓$0.01 (-0.33%) | 2.95 | 3.08 | 9.52K |
| 2024-04-30 | 2.98 | 3.03 | ↑$0.05 (1.68%) | 2.92 | 3.09 | 11.69K |
| 2024-04-29 | 3.01 | 3.00 | ↓$0.01 (-0.33%) | 2.91 | 3.26 | 35.90K |
| 2024-04-26 | 3.08 | 3.02 | ↓$0.06 (-1.95%) | 2.89 | 3.36 | 49.51K |
| 2024-04-25 | 3.44 | 3.07 | ↓$0.37 (-10.76%) | 3.06 | 3.74 | 239.09K |
| 2024-04-24 | 3.23 | 3.38 | ↑$0.15 (4.64%) | 3.21 | 3.49 | 36.02K |
| 2024-04-23 | 3.04 | 3.21 | ↑$0.17 (5.59%) | 3.04 | 3.36 | 20.17K |
| 2024-04-22 | 3.00 | 3.06 | ↑$0.06 (2.00%) | 2.99 | 3.27 | 26.31K |
| 2024-04-19 | 3.17 | 3.03 | ↓$0.14 (-4.42%) | 3.03 | 3.30 | 23.62K |
| 2024-04-18 | 3.29 | 3.21 | ↓$0.08 (-2.43%) | 3.16 | 3.34 | 41.63K |
| 2024-04-17 | 3.69 | 3.31 | ↓$0.38 (-10.30%) | 3.26 | 3.69 | 35.38K |
| 2024-04-16 | 4.07 | 3.50 | ↓$0.57 (-14.00%) | 3.44 | 4.41 | 73.95K |
| 2024-04-15 | 4.30 | 4.20 | ↓$0.10 (-2.33%) | 4.11 | 4.54 | 45.12K |
| 2024-04-12 | 4.53 | 4.11 | ↓$0.42 (-9.27%) | 4.09 | 4.74 | 70.49K |
| 2024-04-11 | 4.89 | 4.65 | ↓$0.24 (-4.91%) | 4.57 | 5.04 | 42.61K |
| 2024-04-10 | 5.40 | 5.05 | ↓$0.35 (-6.48%) | 5.00 | 5.40 | 83.64K |
| 2024-04-09 | 5.58 | 5.40 | ↓$0.18 (-3.22%) | 5.40 | 5.64 | 15.33K |
| 2024-04-08 | 5.36 | 5.54 | ↑$0.18 (3.36%) | 5.32 | 5.69 | 32.67K |
| 2024-04-05 | 5.02 | 5.32 | ↑$0.30 (5.98%) | 4.97 | 5.39 | 18.50K |
| 2024-04-04 | 5.23 | 5.12 | ↓$0.11 (-2.10%) | 4.98 | 5.25 | 28.27K |
| 2024-04-03 | 4.97 | 5.27 | ↑$0.30 (6.04%) | 4.88 | 5.27 | 22.46K |
| 2024-04-02 | 5.09 | 5.00 | ↓$0.09 (-1.77%) | 4.70 | 5.24 | 39.45K |
| 2024-04-01 | 5.27 | 5.29 | ↑$0.02 (0.38%) | 5.01 | 5.30 | 75.98K |
| 2024-03-28 | 5.02 | 5.23 | ↑$0.21 (4.18%) | 4.90 | 5.24 | 48.22K |
| 2024-03-27 | 5.07 | 4.94 | ↓$0.13 (-2.56%) | 4.75 | 5.10 | 32.55K |
| 2024-03-26 | 5.35 | 5.03 | ↓$0.32 (-5.98%) | 4.86 | 5.35 | 66.39K |
| 2024-03-25 | 5.75 | 5.27 | ↓$0.48 (-8.35%) | 5.00 | 5.77 | 55.01K |
| 2024-03-22 | 5.31 | 5.19 | ↓$0.12 (-2.26%) | 4.98 | 5.42 | 67.87K |
| 2024-03-21 | 5.52 | 5.36 | ↓$0.16 (-2.90%) | 5.09 | 5.60 | 23.92K |
Create an account or log in to view more rows.
$CELU choo choo
$CELU BUY BUY BUY BUY
$CELU has just been halted from trading.
$CELU oh my!
$CELU we need more volume
$CELU like if you’re buying Monday!! Let’s Go!!
$CELU all in
$CELU Hold on to your Butts.
$CELU when this finally break out we could see huge upside
$CELU HAVE A FANTASTIC WEEKEND FAM…