Blend Labs Inc (BLND) Historical Stock Data
2.41 ↑0.02 (0.84%)
As of May 7, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BLND is down -1.04% a day on average. There have been 13 days where Blend Labs Inc closed green and 17 days where BLND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 2.32 | 2.39 | ↑$0.07 (3.02%) | 2.30 | 2.43 | 1.84M |
| 2024-05-03 | 2.45 | 2.32 | ↓$0.13 (-5.31%) | 2.30 | 2.54 | 1.05M |
| 2024-05-02 | 2.25 | 2.42 | ↑$0.17 (7.56%) | 2.24 | 2.46 | 1.07M |
| 2024-05-01 | 2.42 | 2.30 | ↓$0.12 (-4.96%) | 2.17 | 2.43 | 2.27M |
| 2024-04-30 | 2.56 | 2.45 | ↓$0.11 (-4.30%) | 2.43 | 2.89 | 6.15M |
| 2024-04-29 | 2.51 | 2.25 | ↓$0.26 (-10.36%) | 2.23 | 2.53 | 1.78M |
| 2024-04-26 | 2.40 | 2.48 | ↑$0.08 (3.33%) | 2.39 | 2.48 | 578.64K |
| 2024-04-25 | 2.41 | 2.40 | ↓$0.01 (-0.41%) | 2.30 | 2.45 | 704.96K |
| 2024-04-24 | 2.50 | 2.47 | ↓$0.03 (-1.20%) | 2.41 | 2.54 | 897.81K |
| 2024-04-23 | 2.39 | 2.48 | ↑$0.09 (3.77%) | 2.38 | 2.56 | 1.26M |
| 2024-04-22 | 2.34 | 2.38 | ↑$0.04 (1.71%) | 2.27 | 2.38 | 1.20M |
| 2024-04-19 | 2.36 | 2.33 | ↓$0.03 (-1.27%) | 2.31 | 2.43 | 1.08M |
| 2024-04-18 | 2.39 | 2.40 | ↑$0.01 (0.42%) | 2.35 | 2.48 | 0.93M |
| 2024-04-17 | 2.45 | 2.40 | ↓$0.05 (-2.04%) | 2.35 | 2.52 | 1.24M |
| 2024-04-16 | 2.45 | 2.38 | ↓$0.07 (-2.86%) | 2.31 | 2.45 | 2.08M |
| 2024-04-15 | 2.51 | 2.42 | ↓$0.09 (-3.59%) | 2.34 | 2.55 | 2.07M |
| 2024-04-12 | 2.66 | 2.53 | ↓$0.13 (-4.89%) | 2.53 | 2.68 | 1.71M |
| 2024-04-11 | 2.81 | 2.66 | ↓$0.15 (-5.34%) | 2.64 | 2.84 | 1.33M |
| 2024-04-10 | 2.80 | 2.83 | ↑$0.03 (1.07%) | 2.75 | 2.93 | 1.15M |
| 2024-04-09 | 2.93 | 2.92 | ↓$0.01 (-0.34%) | 2.83 | 2.97 | 1.15M |
| 2024-04-08 | 3.05 | 2.91 | ↓$0.14 (-4.59%) | 2.89 | 3.09 | 1.04M |
| 2024-04-05 | 2.98 | 3.01 | ↑$0.03 (1.01%) | 2.95 | 3.05 | 877.52K |
| 2024-04-04 | 3.20 | 3.00 | ↓$0.20 (-6.25%) | 3.00 | 3.29 | 1.27M |
| 2024-04-03 | 2.99 | 3.12 | ↑$0.13 (4.35%) | 2.96 | 3.17 | 863.45K |
| 2024-04-02 | 2.98 | 3.02 | ↑$0.04 (1.34%) | 2.90 | 3.06 | 802.95K |
| 2024-04-01 | 3.26 | 3.07 | ↓$0.19 (-5.83%) | 3.05 | 3.30 | 892.25K |
| 2024-03-29 | 3.16 | 3.25 | ↑$0.09 (2.85%) | 3.12 | 3.31 | 1.54M |
| 2024-03-28 | 3.16 | 3.25 | ↑$0.09 (2.85%) | 3.12 | 3.31 | 1.54M |
| 2024-03-27 | 3.20 | 3.16 | ↓$0.04 (-1.25%) | 3.07 | 3.21 | 842.37K |
| 2024-03-26 | 3.12 | 3.13 | ↑$0.01 (0.32%) | 3.08 | 3.25 | 1.48M |
Create an account or log in to view more rows.
$BLND gonna come down hard today
$BLND buy more doomers!!!
$BLND News Plz.....
$BLND Chill out and chill some more. It's all temporary.
$BLND going green
$BLND watch for a morning dip and rip
$BLND still bullish
$BLND who else excited??
$BLND what caused the sell off in an otherwise good tech market today?
$BLND nice