Nextplay Technologies Inc (NXTP) Historical Stock Data
0.45 ↑0.45 (18,691.67%)
As of April 12, 2024, 3:51pm EST.
Historical Data
In the past 30 trading days, NXTP is up 58.12% a day on average. There have been 15 days where Nextplay Technologies Inc closed green and 15 days where NXTP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.91K |
| 2024-04-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 201 |
| 2024-04-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 167.06K |
| 2024-04-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 366 |
| 2024-04-23 | 0.00 | 0.01 | ↑$0.01 (669.23%) | 0.00 | 0.01 | 159.75K |
| 2024-04-22 | 0.00 | 0.01 | ↑$0.01 (669.23%) | 0.00 | 0.01 | 258.37K |
| 2024-04-19 | 0.00 | 0.00 | ↑$0.00 (8.33%) | 0.00 | 0.00 | 1.39K |
| 2024-04-18 | 0.37 | 0.36 | ↓$0.01 (-2.70%) | 0.36 | 0.38 | 3.15K |
| 2024-04-17 | 0.06 | 0.40 | ↑$0.34 (566.67%) | 0.01 | 0.60 | 15.52K |
| 2024-04-16 | 0.20 | 0.05 | ↓$0.15 (-75.00%) | 0.05 | 0.70 | 132.79K |
| 2024-04-15 | 0.42 | 0.20 | ↓$0.22 (-52.38%) | 0.19 | 0.42 | 74.49K |
| 2024-04-12 | 0.57 | 0.46 | ↓$0.11 (-19.16%) | 0.45 | 0.67 | 73.42K |
| 2024-04-11 | 0.55 | 0.60 | ↑$0.05 (9.13%) | 0.53 | 0.64 | 19K |
| 2024-04-10 | 0.58 | 0.57 | ↓$0.01 (-2.06%) | 0.51 | 0.58 | 16.58K |
| 2024-04-09 | 0.65 | 0.54 | ↓$0.11 (-16.78%) | 0.51 | 0.65 | 47.76K |
| 2024-04-08 | 0.65 | 0.61 | ↓$0.04 (-6.53%) | 0.61 | 0.66 | 12.19K |
| 2024-04-05 | 0.66 | 0.64 | ↓$0.02 (-3.59%) | 0.61 | 0.69 | 12.90K |
| 2024-04-04 | 0.65 | 0.69 | ↑$0.04 (5.91%) | 0.65 | 0.69 | 9.56K |
| 2024-04-03 | 0.69 | 0.68 | ↓$0.01 (-0.99%) | 0.65 | 0.69 | 22.39K |
| 2024-04-02 | 0.66 | 0.69 | ↑$0.03 (4.39%) | 0.62 | 0.69 | 18.91K |
| 2024-04-01 | 0.66 | 0.68 | ↑$0.02 (2.88%) | 0.66 | 0.68 | 17.12K |
| 2024-03-28 | 0.66 | 0.66 | ↓$0.00 (-0.14%) | 0.66 | 0.70 | 22.11K |
| 2024-03-27 | 0.67 | 0.68 | ↑$0.01 (1.95%) | 0.64 | 0.70 | 10.96K |
| 2024-03-26 | 0.65 | 0.64 | ↓$0.01 (-1.54%) | 0.64 | 0.70 | 18.64K |
| 2024-03-25 | 0.70 | 0.66 | ↓$0.04 (-5.71%) | 0.65 | 0.70 | 13.83K |
| 2024-03-22 | 0.68 | 0.70 | ↑$0.01 (2.05%) | 0.64 | 0.70 | 20.04K |
| 2024-03-21 | 0.69 | 0.68 | ↓$0.01 (-1.01%) | 0.61 | 0.70 | 26.76K |
| 2024-03-20 | 0.67 | 0.69 | ↑$0.02 (2.93%) | 0.64 | 0.70 | 9.49K |
| 2024-03-19 | 0.68 | 0.66 | ↓$0.02 (-2.31%) | 0.65 | 0.72 | 13.13K |
| 2024-03-18 | 0.78 | 0.71 | ↓$0.07 (-9.36%) | 0.65 | 0.81 | 38.21K |
Create an account or log in to view more rows.
$NXTP lets see if it can hold the line
$NXTP tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$NXTP when's the offering?
$NXTP has just been halted from trading due to volatility.
$NXTP you wanna be a successful trader close your trades green
$NXTP has just been halted from trading due to volatility.
$NXTP has just been halted from trading due to volatility.
$NXTP has just been halted from trading due to volatility.
$NXTP has just been halted from trading due to volatility.
$NXTP has just been halted from trading due to volatility.