Nextplay Technologies Inc (NXTP) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of April 12, 2024, 3:51pm EST.
Historical Data
In the past 30 trading days, NXTP is up 0.00% a day on average. There have been 30 days where Nextplay Technologies Inc closed green and 0 days where NXTP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.05K |
| 2025-11-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1 |
| 2025-10-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.96K |
| 2025-10-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.17K |
| 2025-10-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 418 |
| 2025-10-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 225 |
| 2025-10-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 115 |
| 2025-10-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 150 |
| 2025-10-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 272 |
| 2025-09-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 616 |
| 2025-09-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.10K |
| 2025-09-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200K |
| 2025-09-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 181 |
| 2025-09-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 49.96K |
| 2025-09-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 150 |
| 2025-08-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-08-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 235 |
| 2025-08-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.05K |
| 2025-07-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 676 |
| 2025-07-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 121.54K |
| 2025-07-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1 |
| 2025-05-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.16K |
| 2025-05-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2025-05-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 201 |
| 2025-05-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 287 |
| 2025-05-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 324 |
| 2025-05-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.82K |
| 2025-05-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 25 |
| 2025-05-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 39 |
| 2025-05-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.16K |
Create an account or log in to view more rows.
$NXTP let’s go down baby 😉
$NXTP overvalued
$NXTP go green today and we gap up tomrrow
$NXTP what happens?
$NXTP Don't like that...
$NXTP holdddd it tight yall
$NXTP we need to get moving
$NXTP we back boys
$NXTP I still don’t wanna buy it
$NXTP called it