Nextplay Technologies Inc (NXTP) Historical Stock Data
0.45 ↑0.40 (802.00%)
As of April 12, 2024, 3:51pm EST.
Historical Data
In the past 30 trading days, NXTP is down -6.75% a day on average. There have been 11 days where Nextplay Technologies Inc closed green and 19 days where NXTP closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-04-16 | 0.20 | 0.05 | ↓$0.15 (-75.00%) | 0.05 | 0.70 | 132.79K |
2024-04-15 | 0.42 | 0.20 | ↓$0.22 (-52.38%) | 0.19 | 0.42 | 74.49K |
2024-04-12 | 0.57 | 0.46 | ↓$0.11 (-19.16%) | 0.45 | 0.67 | 73.42K |
2024-04-11 | 0.55 | 0.60 | ↑$0.05 (9.13%) | 0.53 | 0.64 | 19K |
2024-04-10 | 0.58 | 0.57 | ↓$0.01 (-2.06%) | 0.51 | 0.58 | 16.58K |
2024-04-09 | 0.65 | 0.54 | ↓$0.11 (-16.78%) | 0.51 | 0.65 | 47.76K |
2024-04-08 | 0.65 | 0.61 | ↓$0.04 (-6.53%) | 0.61 | 0.66 | 12.19K |
2024-04-05 | 0.66 | 0.64 | ↓$0.02 (-3.59%) | 0.61 | 0.69 | 12.90K |
2024-04-04 | 0.65 | 0.69 | ↑$0.04 (5.91%) | 0.65 | 0.69 | 9.56K |
2024-04-03 | 0.69 | 0.68 | ↓$0.01 (-0.99%) | 0.65 | 0.69 | 22.39K |
2024-04-02 | 0.66 | 0.69 | ↑$0.03 (4.39%) | 0.62 | 0.69 | 18.91K |
2024-04-01 | 0.66 | 0.68 | ↑$0.02 (2.88%) | 0.66 | 0.68 | 17.12K |
2024-03-28 | 0.66 | 0.66 | ↓$0.00 (-0.14%) | 0.66 | 0.70 | 22.11K |
2024-03-27 | 0.67 | 0.68 | ↑$0.01 (1.95%) | 0.64 | 0.70 | 10.96K |
2024-03-26 | 0.65 | 0.64 | ↓$0.01 (-1.54%) | 0.64 | 0.70 | 18.64K |
2024-03-25 | 0.70 | 0.66 | ↓$0.04 (-5.71%) | 0.65 | 0.70 | 13.83K |
2024-03-22 | 0.68 | 0.70 | ↑$0.01 (2.05%) | 0.64 | 0.70 | 20.04K |
2024-03-21 | 0.69 | 0.68 | ↓$0.01 (-1.01%) | 0.61 | 0.70 | 26.76K |
2024-03-20 | 0.67 | 0.69 | ↑$0.02 (2.93%) | 0.64 | 0.70 | 9.49K |
2024-03-19 | 0.68 | 0.66 | ↓$0.02 (-2.31%) | 0.65 | 0.72 | 13.13K |
2024-03-18 | 0.78 | 0.71 | ↓$0.07 (-9.36%) | 0.65 | 0.81 | 38.21K |
2024-03-15 | 0.82 | 0.74 | ↓$0.08 (-9.76%) | 0.73 | 0.85 | 50.35K |
2024-03-14 | 0.87 | 0.85 | ↓$0.02 (-2.40%) | 0.82 | 0.88 | 34.58K |
2024-03-13 | 0.86 | 0.82 | ↓$0.04 (-4.83%) | 0.77 | 0.91 | 50.50K |
2024-03-12 | 1.22 | 0.89 | ↓$0.33 (-27.20%) | 0.76 | 1.22 | 240.47K |
2024-03-11 | 1.21 | 1.23 | ↑$0.02 (1.65%) | 1.16 | 1.25 | 14.93K |
2024-03-08 | 1.18 | 1.18 | ↑$0.00 (0.00%) | 1.18 | 1.24 | 10.95K |
2024-03-07 | 1.16 | 1.19 | ↑$0.03 (2.59%) | 1.14 | 1.19 | 10.67K |
2024-03-06 | 1.17 | 1.15 | ↓$0.02 (-1.71%) | 1.13 | 1.19 | 26.51K |
2024-03-05 | 1.11 | 1.18 | ↑$0.07 (6.31%) | 1.06 | 1.20 | 55.98K |
Create an account or log in to view more rows.
$NXTP lets see if it can hold the line
$NXTP tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$NXTP when's the offering?
$NXTP has just been halted from trading due to volatility.
$NXTP you wanna be a successful trader close your trades green
$NXTP has just been halted from trading due to volatility.
$NXTP has just been halted from trading due to volatility.
$NXTP has just been halted from trading due to volatility.
$NXTP has just been halted from trading due to volatility.
$NXTP has just been halted from trading due to volatility.