Moving iMage Technologies Inc (MITQ) Historical Stock Data
0.51 ↓0.01 (-2.76%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MITQ is up 0.59% a day on average. There have been 14 days where Moving iMage Technologies Inc closed green and 16 days where MITQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.50 | 0.51 | ↑$0.01 (2.64%) | 0.50 | 0.54 | 14.77K |
| 2024-04-25 | 0.54 | 0.52 | ↓$0.02 (-2.85%) | 0.50 | 0.55 | 60.75K |
| 2024-04-24 | 0.52 | 0.56 | ↑$0.03 (6.58%) | 0.50 | 0.58 | 8.84K |
| 2024-04-23 | 0.55 | 0.56 | ↑$0.01 (1.67%) | 0.55 | 0.56 | 23.65K |
| 2024-04-22 | 0.57 | 0.55 | ↓$0.02 (-3.59%) | 0.51 | 0.59 | 70.27K |
| 2024-04-19 | 0.59 | 0.59 | ↓$0.00 (-0.32%) | 0.52 | 0.63 | 106.52K |
| 2024-04-18 | 0.52 | 0.63 | ↑$0.11 (21.17%) | 0.52 | 0.68 | 344.37K |
| 2024-04-17 | 0.51 | 0.53 | ↑$0.02 (3.37%) | 0.51 | 0.53 | 5.63K |
| 2024-04-16 | 0.52 | 0.52 | ↑$0.00 (0.00%) | 0.52 | 0.52 | 815 |
| 2024-04-15 | 0.57 | 0.53 | ↓$0.04 (-6.53%) | 0.53 | 0.57 | 5.21K |
| 2024-04-12 | 0.51 | 0.55 | ↑$0.04 (7.33%) | 0.51 | 0.58 | 4.76K |
| 2024-04-11 | 0.50 | 0.48 | ↓$0.01 (-2.80%) | 0.48 | 0.50 | 5.36K |
| 2024-04-10 | 0.52 | 0.50 | ↓$0.03 (-5.31%) | 0.49 | 0.52 | 26.87K |
| 2024-04-09 | 0.56 | 0.52 | ↓$0.04 (-6.57%) | 0.51 | 0.56 | 25.42K |
| 2024-04-08 | 0.52 | 0.57 | ↑$0.04 (8.45%) | 0.52 | 0.57 | 5.85K |
| 2024-04-05 | 0.50 | 0.53 | ↑$0.03 (5.06%) | 0.49 | 0.53 | 2.98K |
| 2024-04-04 | 0.50 | 0.49 | ↓$0.01 (-1.23%) | 0.48 | 0.63 | 16.97K |
| 2024-04-03 | 0.52 | 0.51 | ↓$0.01 (-2.28%) | 0.50 | 0.53 | 9.02K |
| 2024-04-02 | 0.49 | 0.53 | ↑$0.04 (7.65%) | 0.49 | 0.56 | 5.01K |
| 2024-04-01 | 0.45 | 0.52 | ↑$0.07 (15.25%) | 0.45 | 0.58 | 63.70K |
| 2024-03-28 | 0.52 | 0.48 | ↓$0.04 (-8.46%) | 0.48 | 0.52 | 10.55K |
| 2024-03-27 | 0.48 | 0.49 | ↑$0.01 (2.06%) | 0.47 | 0.49 | 7.76K |
| 2024-03-26 | 0.46 | 0.47 | ↑$0.01 (2.75%) | 0.45 | 0.47 | 61.44K |
| 2024-03-25 | 0.59 | 0.50 | ↓$0.09 (-15.40%) | 0.43 | 0.60 | 373.38K |
| 2024-03-22 | 0.59 | 0.59 | ↑$0.00 (0.07%) | 0.59 | 0.60 | 72.05K |
| 2024-03-21 | 0.60 | 0.59 | ↓$0.01 (-1.48%) | 0.59 | 0.62 | 9.53K |
| 2024-03-20 | 0.62 | 0.62 | ↓$0.00 (-0.58%) | 0.58 | 0.64 | 40.35K |
| 2024-03-19 | 0.65 | 0.62 | ↓$0.03 (-4.00%) | 0.62 | 0.65 | 5.50K |
| 2024-03-18 | 0.66 | 0.63 | ↓$0.03 (-3.83%) | 0.62 | 0.67 | 8.32K |
| 2024-03-15 | 0.65 | 0.64 | ↓$0.01 (-1.05%) | 0.62 | 0.66 | 13.59K |
Create an account or log in to view more rows.
$MITQ BOUGHT TODAY!
$MITQ looks good
$MITQ I warned you all fairly you morons.
$MITQ This is just getting warmed up.
$MITQ C'mon
do a spike!!
$MITQ every dip gets bought up.
$MITQ Bull trap
$MITQ rocket fuel tanks are full. Gonna shoot to the stars
$MITQ I don't know shit
but I know I'm holdin till I at least triple up
$MITQ eyeing for a scalp