AgriFORCE Growing Systems Ltd (AGRI) Historical Stock Data
1.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGRI is down -3.02% a day on average. There have been 11 days where AgriFORCE Growing Systems Ltd closed green and 19 days where AGRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 1.17 | 1.23 | ↑$0.06 (4.70%) | 1.16 | 1.28 | 153.20K |
| 2025-12-22 | 1.26 | 1.17 | ↓$0.09 (-7.14%) | 1.15 | 1.27 | 97.50K |
| 2025-12-19 | 1.34 | 1.23 | ↓$0.11 (-8.21%) | 1.12 | 1.37 | 131.69K |
| 2025-12-18 | 1.33 | 1.26 | ↓$0.07 (-5.26%) | 1.26 | 1.42 | 51.64K |
| 2025-12-17 | 1.45 | 1.32 | ↓$0.13 (-8.97%) | 1.28 | 1.45 | 39.62K |
| 2025-12-16 | 1.55 | 1.43 | ↓$0.12 (-7.74%) | 1.41 | 1.56 | 48.23K |
| 2025-12-12 | 1.62 | 1.58 | ↓$0.04 (-2.47%) | 1.53 | 1.67 | 81.58K |
| 2025-12-05 | 2.03 | 1.96 | ↓$0.07 (-3.45%) | 1.93 | 2.05 | 87.14K |
| 2025-12-03 | 1.93 | 2.10 | ↑$0.17 (8.81%) | 1.88 | 2.27 | 200.79K |
| 2025-12-01 | 1.93 | 1.89 | ↓$0.04 (-2.07%) | 1.81 | 1.95 | 27.92K |
| 2025-11-28 | 1.93 | 1.97 | ↑$0.04 (2.07%) | 1.85 | 2.08 | 109.55K |
| 2025-11-24 | 1.67 | 1.89 | ↑$0.22 (13.17%) | 1.65 | 1.99 | 262.99K |
| 2025-11-21 | 1.75 | 1.72 | ↓$0.03 (-1.71%) | 1.55 | 1.75 | 123.21K |
| 2025-11-20 | 1.65 | 1.69 | ↑$0.04 (2.42%) | 1.56 | 1.84 | 417.54K |
| 2025-11-18 | 1.68 | 1.62 | ↓$0.06 (-3.57%) | 1.56 | 1.80 | 184.34K |
| 2025-11-17 | 1.83 | 1.68 | ↓$0.15 (-8.20%) | 1.63 | 1.87 | 172.41K |
| 2025-11-14 | 1.78 | 1.80 | ↑$0.02 (1.12%) | 1.70 | 2.00 | 219.62K |
| 2025-11-13 | 2.40 | 1.80 | ↓$0.60 (-25.00%) | 1.75 | 2.65 | 2.87M |
| 2025-11-12 | 2.21 | 2.33 | ↑$0.12 (5.43%) | 2.12 | 2.44 | 294.87K |
| 2025-11-11 | 2.17 | 2.04 | ↓$0.13 (-5.99%) | 1.95 | 2.17 | 153.74K |
| 2025-11-10 | 2.27 | 2.19 | ↓$0.09 (-3.74%) | 2.18 | 2.37 | 77.29K |
| 2025-11-07 | 2.45 | 2.19 | ↓$0.26 (-10.61%) | 2.15 | 2.45 | 365.80K |
| 2025-11-06 | 2.92 | 2.49 | ↓$0.43 (-14.73%) | 2.43 | 2.92 | 501.52K |
| 2025-11-05 | 2.51 | 2.80 | ↑$0.29 (11.55%) | 2.45 | 2.90 | 208.42K |
| 2025-11-04 | 2.65 | 2.45 | ↓$0.20 (-7.55%) | 2.44 | 2.72 | 119.92K |
| 2025-11-03 | 3.02 | 2.74 | ↓$0.29 (-9.44%) | 2.73 | 3.09 | 204.41K |
| 2025-10-31 | 3.23 | 3.02 | ↓$0.21 (-6.50%) | 2.97 | 3.30 | 131.69K |
| 2025-10-30 | 3.17 | 3.22 | ↑$0.05 (1.58%) | 3.15 | 3.37 | 112.77K |
| 2025-10-29 | 3.25 | 3.25 | ↑$0.00 (0.00%) | 3.15 | 3.60 | 364.53K |
| 2025-10-28 | 3.14 | 3.17 | ↑$0.03 (0.96%) | 2.98 | 3.19 | 278.50K |
Create an account or log in to view more rows.
$AGRI not good
$AGRI last chance to load imo
$AGRI whelp. you win this round. goodluck
$AGRI must buyyy
$AGRI flow comin
$AGRI has just been halted from trading.
$AGRI not worrying
$AGRI what V recovery or fake pump
$AGRI I hate this company.
$AGRI omg lol