AgriFORCE Growing Systems Ltd (AGRI) Historical Stock Data
0.15 ↑0.01 (6.10%)
As of April 25, 2024, 3:34pm EST.
Historical Data
In the past 30 trading days, AGRI is down -0.18% a day on average. There have been 15 days where AgriFORCE Growing Systems Ltd closed green and 15 days where AGRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 0.15 | 0.15 | ↓$0.00 (-2.67%) | 0.14 | 0.15 | 668.80K |
| 2024-04-23 | 0.15 | 0.15 | ↑$0.01 (4.97%) | 0.14 | 0.15 | 793.58K |
| 2024-04-22 | 0.15 | 0.15 | ↑$0.00 (0.79%) | 0.15 | 0.16 | 1.55M |
| 2024-04-19 | 0.15 | 0.16 | ↑$0.01 (9.49%) | 0.14 | 0.17 | 5.65M |
| 2024-04-18 | 0.16 | 0.15 | ↓$0.01 (-4.39%) | 0.15 | 0.16 | 1.46M |
| 2024-04-17 | 0.15 | 0.15 | ↑$0.01 (3.54%) | 0.14 | 0.15 | 0.93M |
| 2024-04-16 | 0.16 | 0.15 | ↓$0.01 (-6.50%) | 0.14 | 0.16 | 1.52M |
| 2024-04-15 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.17 | 1.28M |
| 2024-04-12 | 0.16 | 0.16 | ↓$0.01 (-3.78%) | 0.16 | 0.16 | 1.20M |
| 2024-04-11 | 0.17 | 0.17 | ↑$0.00 (0.30%) | 0.16 | 0.17 | 612.51K |
| 2024-04-10 | 0.17 | 0.16 | ↓$0.01 (-4.62%) | 0.16 | 0.17 | 1.78M |
| 2024-04-09 | 0.17 | 0.17 | ↓$0.00 (-0.23%) | 0.16 | 0.19 | 1.77M |
| 2024-04-08 | 0.17 | 0.17 | ↓$0.00 (-0.46%) | 0.17 | 0.19 | 1.97M |
| 2024-04-05 | 0.17 | 0.18 | ↑$0.00 (2.18%) | 0.16 | 0.18 | 2.06M |
| 2024-04-04 | 0.17 | 0.17 | ↓$0.00 (-1.47%) | 0.17 | 0.18 | 1.48M |
| 2024-04-03 | 0.17 | 0.17 | ↑$0.00 (2.47%) | 0.16 | 0.18 | 2.16M |
| 2024-04-02 | 0.17 | 0.17 | ↓$0.01 (-2.91%) | 0.16 | 0.17 | 1.29M |
| 2024-04-01 | 0.19 | 0.18 | ↓$0.01 (-4.38%) | 0.17 | 0.19 | 1.35M |
| 2024-03-28 | 0.19 | 0.18 | ↓$0.01 (-2.65%) | 0.18 | 0.19 | 1.92M |
| 2024-03-27 | 0.18 | 0.18 | ↑$0.01 (2.84%) | 0.17 | 0.20 | 3.81M |
| 2024-03-26 | 0.17 | 0.18 | ↑$0.01 (3.80%) | 0.17 | 0.18 | 2.94M |
| 2024-03-25 | 0.17 | 0.17 | ↓$0.00 (-1.45%) | 0.16 | 0.17 | 1.70M |
| 2024-03-22 | 0.17 | 0.17 | ↑$0.00 (0.94%) | 0.16 | 0.18 | 6.40M |
| 2024-03-21 | 0.17 | 0.16 | ↓$0.01 (-4.18%) | 0.16 | 0.17 | 1.72M |
| 2024-03-20 | 0.17 | 0.17 | ↓$0.01 (-4.38%) | 0.15 | 0.18 | 4.60M |
| 2024-03-19 | 0.17 | 0.17 | ↑$0.00 (1.30%) | 0.16 | 0.22 | 14.30M |
| 2024-03-18 | 0.16 | 0.17 | ↑$0.01 (8.66%) | 0.15 | 0.17 | 4.28M |
| 2024-03-15 | 0.15 | 0.15 | ↑$0.00 (2.20%) | 0.15 | 0.17 | 1.34M |
| 2024-03-14 | 0.17 | 0.15 | ↓$0.02 (-14.25%) | 0.15 | 0.17 | 1.76M |
| 2024-03-13 | 0.15 | 0.17 | ↑$0.01 (9.51%) | 0.15 | 0.18 | 1.83M |
Create an account or log in to view more rows.
$AGRI I warned you all fairly you morons.
$AGRI I can wait.
$AGRI good times
$AGRI make it rain
let’s see some green
$AGRI nice gap
$AGRI finally a pullback
$AGRI flow comin
$AGRI buy the fear
$AGRI id rather have a dip then rip than a gap and crap
$AGRI Longs will be rewarded handsomely