AgriFORCE Growing Systems Ltd (AGRI) Historical Stock Data
0.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGRI is down -0.50% a day on average. There have been 13 days where AgriFORCE Growing Systems Ltd closed green and 17 days where AGRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-02 | 0.04 | 0.04 | ↓$0.00 (-4.10%) | 0.04 | 0.04 | 16.39M |
| 2024-11-29 | 0.04 | 0.04 | ↑$0.00 (3.36%) | 0.04 | 0.04 | 10.54M |
| 2024-11-27 | 0.04 | 0.04 | ↓$0.00 (-1.65%) | 0.04 | 0.04 | 17.33M |
| 2024-11-26 | 0.04 | 0.04 | ↓$0.00 (-7.50%) | 0.04 | 0.04 | 14.41M |
| 2024-11-25 | 0.04 | 0.04 | ↓$0.00 (-0.76%) | 0.04 | 0.04 | 11.42M |
| 2024-11-22 | 0.04 | 0.04 | ↓$0.00 (-3.20%) | 0.04 | 0.04 | 20.56M |
| 2024-11-21 | 0.04 | 0.04 | ↓$0.00 (-6.02%) | 0.04 | 0.04 | 28.02M |
| 2024-11-20 | 0.04 | 0.04 | ↓$0.00 (-2.76%) | 0.04 | 0.05 | 68.54M |
| 2024-11-19 | 0.04 | 0.04 | ↓$0.00 (-4.24%) | 0.04 | 0.04 | 36.46M |
| 2024-11-18 | 0.04 | 0.04 | ↑$0.00 (6.25%) | 0.04 | 0.04 | 22.97M |
| 2024-11-15 | 0.05 | 0.04 | ↓$0.00 (-6.37%) | 0.04 | 0.05 | 25.14M |
| 2024-11-14 | 0.05 | 0.05 | ↑$0.00 (0.43%) | 0.05 | 0.05 | 57.14M |
| 2024-11-13 | 0.06 | 0.05 | ↓$0.01 (-17.77%) | 0.05 | 0.06 | 291.42M |
| 2024-11-12 | 0.05 | 0.05 | ↓$0.00 (-2.67%) | 0.05 | 0.05 | 6.19M |
| 2024-11-11 | 0.05 | 0.05 | ↑$0.00 (3.32%) | 0.05 | 0.05 | 22.59M |
| 2024-11-08 | 0.05 | 0.05 | ↓$0.00 (-1.88%) | 0.05 | 0.05 | 24.94M |
| 2024-11-07 | 0.05 | 0.05 | ↓$0.00 (-2.58%) | 0.05 | 0.05 | 24.79M |
| 2024-11-06 | 0.05 | 0.05 | ↑$0.00 (0.58%) | 0.05 | 0.05 | 7.67M |
| 2024-11-05 | 0.05 | 0.05 | ↑$0.00 (8.24%) | 0.05 | 0.06 | 12.64M |
| 2024-11-04 | 0.05 | 0.05 | ↑$0.01 (10.99%) | 0.05 | 0.05 | 21.58M |
| 2024-11-01 | 0.05 | 0.05 | ↓$0.00 (-5.35%) | 0.05 | 0.05 | 27.82M |
| 2024-10-31 | 0.05 | 0.05 | ↓$0.00 (-3.36%) | 0.05 | 0.06 | 25.45M |
| 2024-10-30 | 0.06 | 0.06 | ↑$0.00 (1.03%) | 0.06 | 0.06 | 45.33M |
| 2024-10-29 | 0.06 | 0.06 | ↑$0.00 (0.52%) | 0.06 | 0.06 | 19.27M |
| 2024-10-28 | 0.06 | 0.06 | ↑$0.01 (9.80%) | 0.06 | 0.06 | 15.31M |
| 2024-10-25 | 0.06 | 0.06 | ↑$0.00 (6.53%) | 0.06 | 0.06 | 33.69M |
| 2024-10-24 | 0.06 | 0.06 | ↓$0.00 (-2.34%) | 0.06 | 0.06 | 44.92M |
| 2024-10-23 | 0.06 | 0.06 | ↑$0.00 (8.26%) | 0.06 | 0.06 | 52.90M |
| 2024-10-22 | 0.05 | 0.06 | ↑$0.00 (3.36%) | 0.05 | 0.06 | 11.91M |
| 2024-10-21 | 0.06 | 0.06 | ↓$0.00 (-5.08%) | 0.06 | 0.06 | 27.27M |
Create an account or log in to view more rows.
$AGRI jeez
$AGRI not happening this week or in the next months
just keep hodl!
$AGRI id rather have a dip then rip than a gap and crap
$AGRI time to short this
$AGRI flow comin
$AGRI Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$AGRI super bullish
$AGRI another bear trap
$AGRI Bears go home!
$AGRI where’s the WSB guys at? Still sleeping?