AgriFORCE Growing Systems Ltd (AGRI) Historical Stock Data
2.71 ↑0.09 (3.44%)
As of May 20, 2022, 9:40am EST.
Historical Data
In the past 30 trading days, AGRI is up 0.30% a day on average. There have been 13 days where AgriFORCE Growing Systems Ltd closed green and 17 days where AGRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-19 | 2.65 | 2.62 | ↓$0.03 (-1.13%) | 2.54 | 2.96 | 7.99M |
| 2022-05-18 | 2.99 | 2.92 | ↓$0.07 (-2.34%) | 2.60 | 3.13 | 56.77M |
| 2022-05-17 | 2.37 | 2.68 | ↑$0.31 (13.08%) | 2.25 | 2.74 | 24.17M |
| 2022-05-16 | 1.99 | 2.77 | ↑$0.78 (39.20%) | 1.92 | 2.80 | 91.73M |
| 2022-05-13 | 1.50 | 1.67 | ↑$0.17 (11.33%) | 1.48 | 1.68 | 600.51K |
| 2022-05-12 | 1.32 | 1.52 | ↑$0.20 (15.15%) | 1.32 | 1.57 | 2.19M |
| 2022-05-11 | 1.54 | 1.45 | ↓$0.09 (-5.84%) | 1.43 | 1.62 | 791.62K |
| 2022-05-10 | 1.48 | 1.51 | ↑$0.03 (2.03%) | 1.43 | 1.60 | 280.66K |
| 2022-05-09 | 1.59 | 1.47 | ↓$0.12 (-7.55%) | 1.47 | 1.59 | 443.56K |
| 2022-05-06 | 1.76 | 1.66 | ↓$0.10 (-5.68%) | 1.65 | 1.77 | 231.38K |
| 2022-05-05 | 1.82 | 1.76 | ↓$0.06 (-3.30%) | 1.75 | 1.82 | 374.28K |
| 2022-05-04 | 2.03 | 1.84 | ↓$0.19 (-9.34%) | 1.77 | 2.03 | 0.98M |
| 2022-05-03 | 1.85 | 1.99 | ↑$0.14 (7.57%) | 1.77 | 2.01 | 804.73K |
| 2022-05-02 | 1.91 | 1.82 | ↓$0.09 (-4.71%) | 1.76 | 1.97 | 527.80K |
| 2022-04-29 | 1.90 | 1.94 | ↑$0.04 (2.11%) | 1.90 | 2.05 | 346.71K |
| 2022-04-28 | 2.14 | 1.91 | ↓$0.23 (-10.75%) | 1.90 | 2.14 | 892.19K |
| 2022-04-27 | 2.25 | 2.14 | ↓$0.11 (-4.89%) | 2.13 | 2.26 | 389.17K |
| 2022-04-26 | 2.28 | 2.26 | ↓$0.02 (-0.88%) | 2.23 | 2.39 | 372.15K |
| 2022-04-25 | 2.15 | 2.33 | ↑$0.18 (8.37%) | 2.15 | 2.37 | 655.24K |
| 2022-04-22 | 2.33 | 2.23 | ↓$0.10 (-4.29%) | 2.19 | 2.33 | 495.36K |
| 2022-04-21 | 2.26 | 2.35 | ↑$0.09 (3.98%) | 2.17 | 2.35 | 0.93M |
| 2022-04-20 | 2.67 | 2.30 | ↓$0.37 (-13.86%) | 2.30 | 2.67 | 3.42M |
| 2022-04-19 | 2.47 | 2.42 | ↓$0.05 (-2.02%) | 2.33 | 2.49 | 0.91M |
| 2022-04-18 | 2.20 | 2.61 | ↑$0.41 (18.64%) | 2.18 | 2.90 | 9.57M |
| 2022-04-14 | 2.34 | 2.21 | ↓$0.13 (-5.56%) | 2.12 | 2.37 | 818.14K |
| 2022-04-13 | 2.27 | 2.39 | ↑$0.12 (5.29%) | 2.27 | 2.59 | 1.41M |
| 2022-04-12 | 3.19 | 2.26 | ↓$0.93 (-29.15%) | 2.17 | 3.29 | 2.96M |
| 2022-04-11 | 3.45 | 3.19 | ↓$0.26 (-7.54%) | 3.19 | 3.45 | 665.52K |
| 2022-04-08 | 3.43 | 3.46 | ↑$0.03 (0.87%) | 3.27 | 3.51 | 786.94K |
| 2022-04-07 | 3.53 | 3.54 | ↑$0.01 (0.28%) | 3.32 | 3.83 | 2.45M |
Create an account or log in to view more rows.
$AGRI Buy the dip
$AGRI a comeback is always more fun than an all out win!!!!
$AGRI lfg!!! So much movement ! Buy n hodl!
$AGRI starting to gap up a little
$AGRI has just been halted from trading due to volatility.
$AGRI it's just a matter of time and patience...
$AGRI we need one good push to moon this.
$AGRI search and destroy bears!!
$AGRI has just been halted from trading due to volatility.
$AGRI has just been halted from trading due to volatility.