AgriFORCE Growing Systems Ltd (AGRI) Historical Stock Data

2.71 ↑0.09 (3.44%)
As of May 20, 2022, 9:40am EST.

Historical Data

In the past 30 trading days, AGRI is up 0.30% a day on average. There have been 13 days where AgriFORCE Growing Systems Ltd closed green and 17 days where AGRI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-192.652.62↓$0.03 (-1.13%)2.542.967.99M
2022-05-182.992.92↓$0.07 (-2.34%)2.603.1356.77M
2022-05-172.372.68↑$0.31 (13.08%)2.252.7424.17M
2022-05-161.992.77↑$0.78 (39.20%)1.922.8091.73M
2022-05-131.501.67↑$0.17 (11.33%)1.481.68600.51K
2022-05-121.321.52↑$0.20 (15.15%)1.321.572.19M
2022-05-111.541.45↓$0.09 (-5.84%)1.431.62791.62K
2022-05-101.481.51↑$0.03 (2.03%)1.431.60280.66K
2022-05-091.591.47↓$0.12 (-7.55%)1.471.59443.56K
2022-05-061.761.66↓$0.10 (-5.68%)1.651.77231.38K
2022-05-051.821.76↓$0.06 (-3.30%)1.751.82374.28K
2022-05-042.031.84↓$0.19 (-9.34%)1.772.030.98M
2022-05-031.851.99↑$0.14 (7.57%)1.772.01804.73K
2022-05-021.911.82↓$0.09 (-4.71%)1.761.97527.80K
2022-04-291.901.94↑$0.04 (2.11%)1.902.05346.71K
2022-04-282.141.91↓$0.23 (-10.75%)1.902.14892.19K
2022-04-272.252.14↓$0.11 (-4.89%)2.132.26389.17K
2022-04-262.282.26↓$0.02 (-0.88%)2.232.39372.15K
2022-04-252.152.33↑$0.18 (8.37%)2.152.37655.24K
2022-04-222.332.23↓$0.10 (-4.29%)2.192.33495.36K
2022-04-212.262.35↑$0.09 (3.98%)2.172.350.93M
2022-04-202.672.30↓$0.37 (-13.86%)2.302.673.42M
2022-04-192.472.42↓$0.05 (-2.02%)2.332.490.91M
2022-04-182.202.61↑$0.41 (18.64%)2.182.909.57M
2022-04-142.342.21↓$0.13 (-5.56%)2.122.37818.14K
2022-04-132.272.39↑$0.12 (5.29%)2.272.591.41M
2022-04-123.192.26↓$0.93 (-29.15%)2.173.292.96M
2022-04-113.453.19↓$0.26 (-7.54%)3.193.45665.52K
2022-04-083.433.46↑$0.03 (0.87%)3.273.51786.94K
2022-04-073.533.54↑$0.01 (0.28%)3.323.832.45M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

JohnDailyTrader

$AGRI a comeback is always more fun than an all out win!!!!

0 Like Report
kairaae

$AGRI we need one good push to moon this.

0 Like Report
dogefan77

$AGRI search and destroy bears!!

0 Like Report