Full Truck Alliance Co Ltd ADR (YMM) Historical Stock Data
8.87 ↑0.02 (0.23%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, YMM is up 0.70% a day on average. There have been 20 days where Full Truck Alliance Co Ltd ADR closed green and 10 days where YMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 8.73 | 8.87 | ↑$0.14 (1.60%) | 8.60 | 8.89 | 5.49M |
| 2024-05-02 | 8.75 | 8.85 | ↑$0.10 (1.14%) | 8.75 | 8.99 | 12.25M |
| 2024-05-01 | 8.63 | 8.52 | ↓$0.11 (-1.27%) | 8.45 | 8.68 | 3.24M |
| 2024-04-30 | 8.77 | 8.61 | ↓$0.16 (-1.82%) | 8.47 | 8.77 | 7.85M |
| 2024-04-29 | 8.77 | 8.82 | ↑$0.05 (0.57%) | 8.73 | 9.01 | 8.85M |
| 2024-04-26 | 8.43 | 8.77 | ↑$0.34 (4.03%) | 8.43 | 8.85 | 14.84M |
| 2024-04-25 | 8.25 | 8.37 | ↑$0.12 (1.45%) | 8.12 | 8.41 | 4.93M |
| 2024-04-24 | 8.25 | 8.33 | ↑$0.08 (0.97%) | 8.23 | 8.54 | 10.40M |
| 2024-04-23 | 7.93 | 8.16 | ↑$0.23 (2.90%) | 7.90 | 8.27 | 15.38M |
| 2024-04-22 | 7.82 | 7.92 | ↑$0.10 (1.28%) | 7.71 | 8.04 | 6.63M |
| 2024-04-19 | 7.65 | 7.77 | ↑$0.12 (1.57%) | 7.60 | 7.80 | 4.61M |
| 2024-04-18 | 7.61 | 7.66 | ↑$0.05 (0.66%) | 7.55 | 7.71 | 4.68M |
| 2024-04-17 | 7.60 | 7.56 | ↓$0.04 (-0.53%) | 7.50 | 7.61 | 3.82M |
| 2024-04-16 | 7.66 | 7.56 | ↓$0.10 (-1.31%) | 7.44 | 7.67 | 4.83M |
| 2024-04-15 | 7.81 | 7.75 | ↓$0.06 (-0.77%) | 7.67 | 7.90 | 3.78M |
| 2024-04-12 | 7.98 | 7.71 | ↓$0.27 (-3.38%) | 7.71 | 8.01 | 7.64M |
| 2024-04-11 | 7.91 | 8.05 | ↑$0.14 (1.77%) | 7.90 | 8.07 | 10.79M |
| 2024-04-10 | 7.71 | 7.85 | ↑$0.14 (1.82%) | 7.67 | 7.88 | 5.50M |
| 2024-04-09 | 7.60 | 7.74 | ↑$0.14 (1.84%) | 7.55 | 7.76 | 4.88M |
| 2024-04-08 | 7.57 | 7.63 | ↑$0.06 (0.79%) | 7.56 | 7.83 | 5.84M |
| 2024-04-05 | 7.35 | 7.52 | ↑$0.17 (2.31%) | 7.32 | 7.57 | 4.53M |
| 2024-04-04 | 7.47 | 7.39 | ↓$0.08 (-1.07%) | 7.37 | 7.60 | 5.06M |
| 2024-04-03 | 7.41 | 7.49 | ↑$0.08 (1.08%) | 7.38 | 7.53 | 3.55M |
| 2024-04-02 | 7.48 | 7.49 | ↑$0.01 (0.13%) | 7.44 | 7.54 | 7.81M |
| 2024-04-01 | 7.30 | 7.49 | ↑$0.19 (2.60%) | 7.28 | 7.60 | 4.62M |
| 2024-03-28 | 7.35 | 7.27 | ↓$0.08 (-1.09%) | 7.24 | 7.35 | 3.36M |
| 2024-03-27 | 7.33 | 7.35 | ↑$0.02 (0.27%) | 7.20 | 7.41 | 8.16M |
| 2024-03-26 | 7.40 | 7.38 | ↓$0.02 (-0.27%) | 7.31 | 7.46 | 4.51M |
| 2024-03-25 | 7.39 | 7.35 | ↓$0.04 (-0.54%) | 7.27 | 7.46 | 3.81M |
| 2024-03-22 | 7.06 | 7.35 | ↑$0.29 (4.11%) | 7.04 | 7.37 | 9.83M |
Create an account or log in to view more rows.
$YMM the redness has arrived
$YMM shaking weak hands that’s all
$YMM time to short this
$YMM Holding.
$YMM Waiting waiting waiting — you know for what !!! Announcement!!!
$YMM if your selling dont regret it later
$YMM nice
$YMM Slapping that ask today
$YMM now I buy
$YMM Looks like a solid reversal - retesting support right now
definitely thinking about swinging this