Full Truck Alliance Co Ltd ADR (YMM) Historical Stock Data
8.33 ↑0.17 (2.08%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, YMM is up 0.61% a day on average. There have been 18 days where Full Truck Alliance Co Ltd ADR closed green and 12 days where YMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 8.25 | 8.33 | ↑$0.08 (0.97%) | 8.23 | 8.54 | 10.40M |
| 2024-04-23 | 7.93 | 8.16 | ↑$0.23 (2.90%) | 7.90 | 8.27 | 15.38M |
| 2024-04-22 | 7.82 | 7.92 | ↑$0.10 (1.28%) | 7.71 | 8.04 | 6.63M |
| 2024-04-19 | 7.65 | 7.77 | ↑$0.12 (1.57%) | 7.60 | 7.80 | 4.61M |
| 2024-04-18 | 7.61 | 7.66 | ↑$0.05 (0.66%) | 7.55 | 7.71 | 4.68M |
| 2024-04-17 | 7.60 | 7.56 | ↓$0.04 (-0.53%) | 7.50 | 7.61 | 3.82M |
| 2024-04-16 | 7.66 | 7.56 | ↓$0.10 (-1.31%) | 7.44 | 7.67 | 4.83M |
| 2024-04-15 | 7.81 | 7.75 | ↓$0.06 (-0.77%) | 7.67 | 7.90 | 3.78M |
| 2024-04-12 | 7.98 | 7.71 | ↓$0.27 (-3.38%) | 7.71 | 8.01 | 7.64M |
| 2024-04-11 | 7.91 | 8.05 | ↑$0.14 (1.77%) | 7.90 | 8.07 | 10.79M |
| 2024-04-10 | 7.71 | 7.85 | ↑$0.14 (1.82%) | 7.67 | 7.88 | 5.50M |
| 2024-04-09 | 7.60 | 7.74 | ↑$0.14 (1.84%) | 7.55 | 7.76 | 4.88M |
| 2024-04-08 | 7.57 | 7.63 | ↑$0.06 (0.79%) | 7.56 | 7.83 | 5.84M |
| 2024-04-05 | 7.35 | 7.52 | ↑$0.17 (2.31%) | 7.32 | 7.57 | 4.53M |
| 2024-04-04 | 7.47 | 7.39 | ↓$0.08 (-1.07%) | 7.37 | 7.60 | 5.06M |
| 2024-04-03 | 7.41 | 7.49 | ↑$0.08 (1.08%) | 7.38 | 7.53 | 3.55M |
| 2024-04-02 | 7.48 | 7.49 | ↑$0.01 (0.13%) | 7.44 | 7.54 | 7.81M |
| 2024-04-01 | 7.30 | 7.49 | ↑$0.19 (2.60%) | 7.28 | 7.60 | 4.62M |
| 2024-03-28 | 7.35 | 7.27 | ↓$0.08 (-1.09%) | 7.24 | 7.35 | 3.36M |
| 2024-03-27 | 7.33 | 7.35 | ↑$0.02 (0.27%) | 7.20 | 7.41 | 8.16M |
| 2024-03-26 | 7.40 | 7.38 | ↓$0.02 (-0.27%) | 7.31 | 7.46 | 4.51M |
| 2024-03-25 | 7.39 | 7.35 | ↓$0.04 (-0.54%) | 7.27 | 7.46 | 3.81M |
| 2024-03-22 | 7.06 | 7.35 | ↑$0.29 (4.11%) | 7.04 | 7.37 | 9.83M |
| 2024-03-21 | 7.19 | 7.14 | ↓$0.05 (-0.70%) | 7.08 | 7.23 | 5.10M |
| 2024-03-20 | 7.18 | 7.19 | ↑$0.01 (0.14%) | 7.12 | 7.29 | 8.67M |
| 2024-03-19 | 7.20 | 7.18 | ↓$0.02 (-0.28%) | 7.09 | 7.27 | 7.07M |
| 2024-03-18 | 7.53 | 7.19 | ↓$0.34 (-4.52%) | 7.15 | 7.53 | 7.52M |
| 2024-03-15 | 7.53 | 7.46 | ↓$0.07 (-0.93%) | 7.31 | 7.59 | 13.17M |
| 2024-03-14 | 7.31 | 7.69 | ↑$0.38 (5.20%) | 7.31 | 7.74 | 17.99M |
| 2024-03-13 | 7.49 | 7.81 | ↑$0.32 (4.27%) | 7.21 | 7.84 | 38.14M |
Create an account or log in to view more rows.
$YMM the redness has arrived
$YMM shaking weak hands that’s all
$YMM time to short this
$YMM Holding.
$YMM Waiting waiting waiting — you know for what !!! Announcement!!!
$YMM if your selling dont regret it later
$YMM nice
$YMM Slapping that ask today
$YMM now I buy
$YMM Looks like a solid reversal - retesting support right now
definitely thinking about swinging this