Innovator U.S. Equity Accelerated Plus ETF - July (XTJL) Historical Stock Data
30.78 ↓0.11 (-0.36%)
As of March 28, 2024, 10:02am EST.
Historical Data
In the past 30 trading days, XTJL is up 0.04% a day on average. There have been 21 days where Innovator U.S. Equity Accelerated Plus ETF - July closed green and 9 days where XTJL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 30.89 | 30.89 | ↑$0.00 (0.00%) | 30.89 | 30.89 | 2 |
| 2024-04-25 | 30.79 | 30.79 | ↑$0.00 (0.00%) | 30.79 | 30.79 | 88 |
| 2024-04-24 | 30.83 | 30.82 | ↓$0.01 (-0.03%) | 30.82 | 30.83 | 299 |
| 2024-04-23 | 30.82 | 30.82 | ↑$0.00 (0.00%) | 30.82 | 30.82 | 46 |
| 2024-04-22 | 30.69 | 30.69 | ↑$0.00 (0.00%) | 30.69 | 30.69 | 16 |
| 2024-04-19 | 30.49 | 30.51 | ↑$0.02 (0.06%) | 30.49 | 30.51 | 637 |
| 2024-04-17 | 30.61 | 30.60 | ↓$0.01 (-0.02%) | 30.60 | 30.61 | 136 |
| 2024-04-16 | 30.66 | 30.61 | ↓$0.05 (-0.16%) | 30.61 | 30.66 | 2.70K |
| 2024-04-12 | 30.67 | 30.67 | ↑$0.00 (0.00%) | 30.67 | 30.67 | 5 |
| 2024-04-11 | 30.71 | 30.81 | ↑$0.10 (0.32%) | 30.71 | 30.81 | 538 |
| 2024-04-10 | 30.68 | 30.75 | ↑$0.07 (0.23%) | 30.68 | 30.75 | 402 |
| 2024-04-09 | 30.77 | 30.77 | ↑$0.00 (0.00%) | 30.77 | 30.77 | 21 |
| 2024-04-04 | 30.71 | 30.71 | ↑$0.00 (0.00%) | 30.71 | 30.71 | 10 |
| 2024-04-03 | 30.74 | 30.78 | ↑$0.04 (0.14%) | 30.73 | 30.78 | 626 |
| 2024-04-02 | 30.72 | 30.77 | ↑$0.05 (0.18%) | 30.72 | 30.77 | 26.92K |
| 2024-04-01 | 30.82 | 30.80 | ↓$0.02 (-0.05%) | 30.77 | 30.82 | 1.60K |
| 2024-03-28 | 30.78 | 30.82 | ↑$0.04 (0.13%) | 30.78 | 30.82 | 5.98K |
| 2024-03-27 | 30.74 | 30.76 | ↑$0.02 (0.07%) | 30.72 | 30.76 | 7.57K |
| 2024-03-26 | 30.75 | 30.74 | ↓$0.01 (-0.05%) | 30.74 | 30.75 | 6.29K |
| 2024-03-25 | 30.78 | 30.75 | ↓$0.03 (-0.08%) | 30.75 | 30.78 | 185 |
| 2024-03-22 | 30.77 | 30.76 | ↓$0.01 (-0.03%) | 30.76 | 30.77 | 891 |
| 2024-03-20 | 30.69 | 30.71 | ↑$0.02 (0.07%) | 30.66 | 30.71 | 0.98K |
| 2024-03-19 | 30.67 | 30.67 | ↑$0.00 (0.00%) | 30.67 | 30.67 | 30 |
| 2024-03-18 | 30.72 | 30.64 | ↓$0.08 (-0.27%) | 30.59 | 30.72 | 7.69K |
| 2024-03-15 | 30.59 | 30.59 | ↑$0.00 (0.00%) | 30.59 | 30.59 | 5 |
| 2024-03-14 | 30.62 | 30.62 | ↑$0.00 (0.00%) | 30.62 | 30.62 | 25 |
| 2024-03-13 | 30.59 | 30.64 | ↑$0.05 (0.16%) | 30.59 | 30.64 | 131 |
| 2024-03-12 | 30.50 | 30.64 | ↑$0.14 (0.46%) | 30.50 | 30.64 | 206 |
| 2024-03-11 | 30.49 | 30.54 | ↑$0.05 (0.18%) | 30.49 | 30.54 | 2.56K |
| 2024-03-08 | 30.60 | 30.55 | ↓$0.05 (-0.16%) | 30.55 | 30.60 | 2.30K |
Create an account or log in to view more rows.
$XTJL taking off soon
$XTJL swing puts
$XTJL why is this not moving lol
$XTJL run it!
$XTJL very normal lol sike
$XTJL call the SEC
$XTJL I still don’t wanna buy it
$XTJL Good morning traders
$XTJL Don't like that...
$XTJL hang tight
ignore fud and buy dips if you can
everyone be okay????