Glimpse Group Inc (VRAR) Historical Stock Data
1.14 ↓0.05 (-4.20%)
As of May 3, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, VRAR is down -0.31% a day on average. There have been 13 days where Glimpse Group Inc closed green and 17 days where VRAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 1.20 | 1.14 | ↓$0.06 (-4.96%) | 1.14 | 1.22 | 31.53K |
| 2024-05-02 | 1.20 | 1.19 | ↓$0.01 (-0.83%) | 1.11 | 1.20 | 15.04K |
| 2024-05-01 | 1.18 | 1.17 | ↓$0.01 (-0.85%) | 1.15 | 1.21 | 8.43K |
| 2024-04-30 | 1.19 | 1.16 | ↓$0.03 (-2.52%) | 1.15 | 1.20 | 50.34K |
| 2024-04-29 | 1.10 | 1.14 | ↑$0.04 (3.64%) | 1.10 | 1.15 | 10.06K |
| 2024-04-26 | 1.11 | 1.11 | ↑$0.00 (0.00%) | 1.10 | 1.16 | 12.16K |
| 2024-04-25 | 1.13 | 1.11 | ↓$0.02 (-1.77%) | 1.10 | 1.19 | 13.69K |
| 2024-04-24 | 1.13 | 1.16 | ↑$0.03 (2.65%) | 1.11 | 1.16 | 17.03K |
| 2024-04-23 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 1.04 | 1.17 | 21.87K |
| 2024-04-22 | 1.09 | 1.08 | ↓$0.01 (-0.92%) | 1.06 | 1.14 | 27.83K |
| 2024-04-19 | 1.15 | 1.10 | ↓$0.05 (-4.35%) | 1.07 | 1.17 | 48.85K |
| 2024-04-18 | 1.10 | 1.15 | ↑$0.05 (4.55%) | 1.02 | 1.17 | 64.91K |
| 2024-04-17 | 1.18 | 1.15 | ↓$0.03 (-2.54%) | 1.15 | 1.18 | 16.47K |
| 2024-04-16 | 1.19 | 1.19 | ↑$0.00 (0.00%) | 1.16 | 1.21 | 24.48K |
| 2024-04-15 | 1.18 | 1.17 | ↓$0.01 (-0.85%) | 1.11 | 1.22 | 27.47K |
| 2024-04-12 | 1.23 | 1.17 | ↓$0.06 (-4.88%) | 1.17 | 1.25 | 17.12K |
| 2024-04-11 | 1.19 | 1.23 | ↑$0.04 (3.36%) | 1.19 | 1.27 | 20.51K |
| 2024-04-10 | 1.23 | 1.20 | ↓$0.03 (-2.45%) | 1.16 | 1.26 | 19.38K |
| 2024-04-09 | 1.25 | 1.26 | ↑$0.01 (0.80%) | 1.23 | 1.26 | 6K |
| 2024-04-08 | 1.26 | 1.25 | ↓$0.01 (-0.79%) | 1.20 | 1.26 | 11.10K |
| 2024-04-05 | 1.17 | 1.24 | ↑$0.07 (5.98%) | 1.17 | 1.26 | 7.39K |
| 2024-04-04 | 1.22 | 1.19 | ↓$0.03 (-2.46%) | 1.18 | 1.27 | 14.88K |
| 2024-04-03 | 1.17 | 1.24 | ↑$0.07 (5.98%) | 1.17 | 1.24 | 15.85K |
| 2024-04-02 | 1.21 | 1.16 | ↓$0.05 (-4.13%) | 1.15 | 1.26 | 27.92K |
| 2024-04-01 | 1.17 | 1.22 | ↑$0.05 (4.27%) | 1.15 | 1.25 | 34.30K |
| 2024-03-28 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.12 | 1.17 | 36.98K |
| 2024-03-27 | 1.25 | 1.17 | ↓$0.08 (-6.40%) | 1.13 | 1.25 | 24.45K |
| 2024-03-26 | 1.18 | 1.21 | ↑$0.03 (2.54%) | 1.18 | 1.25 | 11.87K |
| 2024-03-25 | 1.21 | 1.20 | ↓$0.01 (-0.83%) | 1.19 | 1.23 | 7.54K |
| 2024-03-22 | 1.22 | 1.20 | ↓$0.02 (-1.64%) | 1.19 | 1.22 | 16K |
Create an account or log in to view more rows.
$VRAR shaking weak hands that’s all
$VRAR Buy now
$VRAR COME ON!!! Ugh!
$VRAR buying!
$VRAR I mean ... head and shoulders .....
$VRAR push baby push!
$VRAR the FOMO will be epic
$VRAR who loaded up??
$VRAR time will come
$VRAR rip and dip today bulls