Alpha Teknova Inc (TKNO) Historical Stock Data

1.96 ↑0.05 (2.62%)

As of May 2, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TKNO is down -0.64% a day on average. There have been 16 days where Alpha Teknova Inc closed green and 14 days where TKNO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-01	1.79	1.91	↑$0.12 (6.70%)	1.78	1.95	5.46K
2024-04-30	1.73	1.78	↑$0.05 (2.89%)	1.69	1.92	26.06K
2024-04-29	1.70	1.70	↑$0.00 (0.00%)	1.68	1.78	10.96K
2024-04-26	1.71	1.73	↑$0.02 (1.17%)	1.68	1.81	23.75K
2024-04-25	1.70	1.70	↑$0.00 (0.00%)	1.70	1.86	11.80K
2024-04-24	1.73	1.71	↓$0.02 (-1.16%)	1.71	1.93	18.95K
2024-04-23	2.00	1.80	↓$0.20 (-10.05%)	1.72	2.03	38.94K
2024-04-22	2.09	2.00	↓$0.09 (-4.31%)	2.00	2.09	2.74K
2024-04-19	2.05	2.00	↓$0.05 (-2.44%)	2.00	2.10	2.76K
2024-04-18	2.11	2.01	↓$0.10 (-4.74%)	2.00	2.16	13.36K
2024-04-17	2.41	2.11	↓$0.30 (-12.45%)	2.10	2.43	7.44K
2024-04-16	2.44	2.60	↑$0.16 (6.56%)	2.44	2.60	707
2024-04-15	2.42	2.42	↑$0.00 (0.00%)	2.42	2.42	707
2024-04-12	2.40	2.41	↑$0.01 (0.42%)	2.40	2.43	1.71K
2024-04-11	2.45	2.40	↓$0.05 (-2.04%)	2.40	2.45	5.50K
2024-04-10	2.41	2.52	↑$0.11 (4.36%)	2.40	2.52	1.85K
2024-04-09	2.52	2.58	↑$0.06 (2.38%)	2.51	2.58	11.17K
2024-04-08	2.56	2.52	↓$0.04 (-1.76%)	2.52	2.56	793
2024-04-05	2.42	2.57	↑$0.15 (5.99%)	2.40	2.57	6.03K
2024-04-04	2.50	2.44	↓$0.06 (-2.40%)	2.44	2.63	77.85K
2024-04-03	2.76	2.50	↓$0.26 (-9.42%)	2.41	2.76	7.41K
2024-04-02	2.55	2.50	↓$0.05 (-1.96%)	2.41	2.90	118.22K
2024-04-01	2.61	2.81	↑$0.20 (7.66%)	2.40	2.83	4.50K
2024-03-28	2.50	2.65	↑$0.15 (6.00%)	2.40	2.72	15.48K
2024-03-27	2.46	2.46	↑$0.00 (0.00%)	2.46	2.46	695
2024-03-26	2.50	2.50	↑$0.00 (0.00%)	2.50	2.50	414
2024-03-25	2.45	2.41	↓$0.03 (-1.43%)	2.41	2.48	2.62K
2024-03-22	2.52	2.48	↓$0.04 (-1.59%)	2.42	2.54	5.39K
2024-03-21	2.75	2.53	↓$0.22 (-8.00%)	2.52	2.75	12.17K
2024-03-20	2.83	2.84	↑$0.01 (0.32%)	2.75	2.98	5.63K