Alpha Teknova Inc (TKNO) Historical Stock Data

2.09 ↑0.08 (3.98%)

As of April 19, 2024, 2:43pm EST.

Historical Data

In the past 30 trading days, TKNO is down -0.69% a day on average. There have been 13 days where Alpha Teknova Inc closed green and 17 days where TKNO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-18	2.11	2.01	↓$0.10 (-4.74%)	2.00	2.16	13.36K
2024-04-17	2.41	2.11	↓$0.30 (-12.45%)	2.10	2.43	7.44K
2024-04-16	2.44	2.60	↑$0.16 (6.56%)	2.44	2.60	707
2024-04-15	2.42	2.42	↑$0.00 (0.00%)	2.42	2.42	707
2024-04-12	2.40	2.41	↑$0.01 (0.42%)	2.40	2.43	1.71K
2024-04-11	2.45	2.40	↓$0.05 (-2.04%)	2.40	2.45	5.50K
2024-04-10	2.41	2.52	↑$0.11 (4.36%)	2.40	2.52	1.85K
2024-04-09	2.52	2.58	↑$0.06 (2.38%)	2.51	2.58	11.17K
2024-04-08	2.56	2.52	↓$0.04 (-1.76%)	2.52	2.56	793
2024-04-05	2.42	2.57	↑$0.15 (5.99%)	2.40	2.57	6.03K
2024-04-04	2.50	2.44	↓$0.06 (-2.40%)	2.44	2.63	77.85K
2024-04-03	2.76	2.50	↓$0.26 (-9.42%)	2.41	2.76	7.41K
2024-04-02	2.55	2.50	↓$0.05 (-1.96%)	2.41	2.90	118.22K
2024-04-01	2.61	2.81	↑$0.20 (7.66%)	2.40	2.83	4.50K
2024-03-28	2.50	2.65	↑$0.15 (6.00%)	2.40	2.72	15.48K
2024-03-27	2.46	2.46	↑$0.00 (0.00%)	2.46	2.46	695
2024-03-26	2.50	2.50	↑$0.00 (0.00%)	2.50	2.50	414
2024-03-25	2.45	2.41	↓$0.03 (-1.43%)	2.41	2.48	2.62K
2024-03-22	2.52	2.48	↓$0.04 (-1.59%)	2.42	2.54	5.39K
2024-03-21	2.75	2.53	↓$0.22 (-8.00%)	2.52	2.75	12.17K
2024-03-20	2.83	2.84	↑$0.01 (0.32%)	2.75	2.98	5.63K
2024-03-19	2.92	2.81	↓$0.11 (-3.77%)	2.75	3.01	14.52K
2024-03-18	2.87	2.85	↓$0.02 (-0.54%)	2.85	2.87	5.59K
2024-03-15	3.03	2.85	↓$0.18 (-5.94%)	2.85	3.03	8.04K
2024-03-14	2.93	2.97	↑$0.04 (1.40%)	2.86	3.04	1.68K
2024-03-13	2.93	2.86	↓$0.07 (-2.39%)	2.85	3.23	11.77K
2024-03-12	2.86	2.85	↓$0.01 (-0.40%)	2.85	2.99	9.84K
2024-03-11	2.88	3.02	↑$0.14 (4.86%)	2.88	3.13	5.07K
2024-03-08	2.86	2.85	↓$0.01 (-0.35%)	2.85	3.00	4.90K
2024-03-07	2.89	2.85	↓$0.04 (-1.38%)	2.85	2.99	9.77K