Alpha Teknova Inc. Common Stock (TKNO) Historical Stock Data
8.27 ↑0.27 (3.37%)
As of Market Close on May 27th, 2022.
Historical Data
In the past 30 trading days, TKNO is down -2.05% a day on average. There have been 10 days where Alpha Teknova Inc. Common Stock closed green and 20 days where TKNO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-27 | 7.97 | 8.27 | ↑$0.30 (3.76%) | 7.59 | 8.64 | 52.22K |
| 2022-05-26 | 6.56 | 8.00 | ↑$1.44 (21.95%) | 6.38 | 8.69 | 63.71K |
| 2022-05-25 | 7.90 | 6.88 | ↓$1.02 (-12.91%) | 6.84 | 7.98 | 52.17K |
| 2022-05-24 | 8.46 | 7.74 | ↓$0.72 (-8.51%) | 7.29 | 8.46 | 33.24K |
| 2022-05-23 | 9.80 | 8.40 | ↓$1.40 (-14.29%) | 8.13 | 9.80 | 39.77K |
| 2022-05-20 | 9.03 | 9.55 | ↑$0.52 (5.76%) | 8.63 | 9.76 | 48.35K |
| 2022-05-19 | 9.48 | 8.93 | ↓$0.55 (-5.80%) | 8.75 | 9.72 | 53.79K |
| 2022-05-18 | 10.50 | 9.60 | ↓$0.90 (-8.57%) | 9.55 | 10.90 | 35.93K |
| 2022-05-17 | 10.55 | 10.63 | ↑$0.08 (0.76%) | 9.73 | 10.92 | 31.34K |
| 2022-05-16 | 12.57 | 10.59 | ↓$1.98 (-15.75%) | 10.48 | 12.61 | 40.09K |
| 2022-05-13 | 12.66 | 12.86 | ↑$0.20 (1.58%) | 11.39 | 14.85 | 50.38K |
| 2022-05-12 | 12.77 | 12.69 | ↓$0.08 (-0.63%) | 10.69 | 13.57 | 69.04K |
| 2022-05-11 | 10.40 | 12.16 | ↑$1.76 (16.92%) | 9.80 | 12.38 | 42.46K |
| 2022-05-10 | 9.72 | 10.39 | ↑$0.67 (6.89%) | 8.51 | 10.55 | 32.57K |
| 2022-05-09 | 9.78 | 9.45 | ↓$0.33 (-3.37%) | 9.29 | 9.78 | 16.27K |
| 2022-05-06 | 10.40 | 10.00 | ↓$0.40 (-3.85%) | 9.88 | 11.38 | 23.71K |
| 2022-05-05 | 11.19 | 11.03 | ↓$0.16 (-1.43%) | 10.02 | 11.32 | 31.49K |
| 2022-05-04 | 11.05 | 11.32 | ↑$0.27 (2.44%) | 10.95 | 11.32 | 36.24K |
| 2022-05-03 | 11.40 | 11.16 | ↓$0.24 (-2.11%) | 11.02 | 11.48 | 24.36K |
| 2022-05-02 | 11.33 | 11.27 | ↓$0.06 (-0.53%) | 10.88 | 11.74 | 39.11K |
| 2022-04-29 | 11.71 | 11.23 | ↓$0.48 (-4.06%) | 11.23 | 11.71 | 8.65K |
| 2022-04-28 | 11.91 | 11.70 | ↓$0.21 (-1.76%) | 11.06 | 12.04 | 16.17K |
| 2022-04-27 | 11.80 | 11.86 | ↑$0.06 (0.51%) | 11.47 | 12.24 | 13.08K |
| 2022-04-26 | 13.55 | 11.80 | ↓$1.75 (-12.92%) | 11.72 | 13.55 | 16.25K |
| 2022-04-25 | 12.86 | 12.53 | ↓$0.33 (-2.57%) | 12.32 | 13.04 | 31.32K |
| 2022-04-22 | 15.19 | 13.15 | ↓$2.04 (-13.43%) | 12.93 | 15.30 | 33.93K |
| 2022-04-21 | 15.44 | 14.63 | ↓$0.81 (-5.25%) | 14.58 | 15.48 | 19.15K |
| 2022-04-20 | 16.02 | 15.19 | ↓$0.83 (-5.18%) | 15.10 | 16.10 | 24.41K |
| 2022-04-19 | 14.96 | 15.82 | ↑$0.86 (5.75%) | 13.47 | 16.15 | 27.07K |
| 2022-04-18 | 15.60 | 14.85 | ↓$0.75 (-4.81%) | 14.45 | 15.69 | 15.41K |
Create an account or log in to view more rows.
$TKNO Not Selling
Hodling for thousands!
$TKNO Who’s still buying calls?
$TKNO going green
$TKNO yeah we're going green today
$TKNO no pain no gain
$TKNO I love this stonk!
$TKNO Same thing
different day