Alpha Teknova Inc. Common Stock (TKNO) Historical Stock Data

8.27 ↑0.27 (3.37%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, TKNO is down -2.05% a day on average. There have been 10 days where Alpha Teknova Inc. Common Stock closed green and 20 days where TKNO closed red.

DateOpenCloseChangeLowHighVolume
2022-05-277.978.27↑$0.30 (3.76%)7.598.6452.22K
2022-05-266.568.00↑$1.44 (21.95%)6.388.6963.71K
2022-05-257.906.88↓$1.02 (-12.91%)6.847.9852.17K
2022-05-248.467.74↓$0.72 (-8.51%)7.298.4633.24K
2022-05-239.808.40↓$1.40 (-14.29%)8.139.8039.77K
2022-05-209.039.55↑$0.52 (5.76%)8.639.7648.35K
2022-05-199.488.93↓$0.55 (-5.80%)8.759.7253.79K
2022-05-1810.509.60↓$0.90 (-8.57%)9.5510.9035.93K
2022-05-1710.5510.63↑$0.08 (0.76%)9.7310.9231.34K
2022-05-1612.5710.59↓$1.98 (-15.75%)10.4812.6140.09K
2022-05-1312.6612.86↑$0.20 (1.58%)11.3914.8550.38K
2022-05-1212.7712.69↓$0.08 (-0.63%)10.6913.5769.04K
2022-05-1110.4012.16↑$1.76 (16.92%)9.8012.3842.46K
2022-05-109.7210.39↑$0.67 (6.89%)8.5110.5532.57K
2022-05-099.789.45↓$0.33 (-3.37%)9.299.7816.27K
2022-05-0610.4010.00↓$0.40 (-3.85%)9.8811.3823.71K
2022-05-0511.1911.03↓$0.16 (-1.43%)10.0211.3231.49K
2022-05-0411.0511.32↑$0.27 (2.44%)10.9511.3236.24K
2022-05-0311.4011.16↓$0.24 (-2.11%)11.0211.4824.36K
2022-05-0211.3311.27↓$0.06 (-0.53%)10.8811.7439.11K
2022-04-2911.7111.23↓$0.48 (-4.06%)11.2311.718.65K
2022-04-2811.9111.70↓$0.21 (-1.76%)11.0612.0416.17K
2022-04-2711.8011.86↑$0.06 (0.51%)11.4712.2413.08K
2022-04-2613.5511.80↓$1.75 (-12.92%)11.7213.5516.25K
2022-04-2512.8612.53↓$0.33 (-2.57%)12.3213.0431.32K
2022-04-2215.1913.15↓$2.04 (-13.43%)12.9315.3033.93K
2022-04-2115.4414.63↓$0.81 (-5.25%)14.5815.4819.15K
2022-04-2016.0215.19↓$0.83 (-5.18%)15.1016.1024.41K
2022-04-1914.9615.82↑$0.86 (5.75%)13.4716.1527.07K
2022-04-1815.6014.85↓$0.75 (-4.81%)14.4515.6915.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$TKNO yeah we're going green today

0 Like Report