SOS Limited (SOS) Historical Stock Data
1.57 ↓0.01 (-0.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOS is up 0.88% a day on average. There have been 17 days where SOS Limited closed green and 13 days where SOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1.61 | 1.57 | ↓$0.04 (-2.48%) | 1.55 | 1.63 | 36.12K |
| 2025-12-24 | 1.56 | 1.58 | ↑$0.02 (1.28%) | 1.56 | 1.58 | 7.47K |
| 2025-12-23 | 1.88 | 1.57 | ↓$0.31 (-16.49%) | 1.54 | 1.88 | 97.24K |
| 2025-12-22 | 1.95 | 1.91 | ↓$0.04 (-2.05%) | 1.82 | 2.00 | 161.75K |
| 2025-12-19 | 1.42 | 2.20 | ↑$0.78 (54.93%) | 1.32 | 2.20 | 645.93K |
| 2025-12-18 | 1.43 | 1.49 | ↑$0.06 (4.20%) | 1.39 | 1.53 | 26.58K |
| 2025-12-17 | 1.40 | 1.41 | ↑$0.01 (0.71%) | 1.38 | 1.50 | 32.48K |
| 2025-12-16 | 1.40 | 1.51 | ↑$0.11 (7.76%) | 1.40 | 1.52 | 18.95K |
| 2025-12-15 | 1.38 | 1.45 | ↑$0.07 (5.07%) | 1.33 | 1.49 | 38.64K |
| 2025-12-12 | 1.35 | 1.35 | ↑$0.00 (0.04%) | 1.34 | 1.44 | 16.55K |
| 2025-12-11 | 1.49 | 1.35 | ↓$0.14 (-9.40%) | 1.35 | 1.49 | 13.36K |
| 2025-12-10 | 1.56 | 1.44 | ↓$0.12 (-7.69%) | 1.38 | 1.56 | 26.72K |
| 2025-12-09 | 1.44 | 1.47 | ↑$0.03 (2.08%) | 1.34 | 1.50 | 66.39K |
| 2025-12-08 | 1.40 | 1.35 | ↓$0.05 (-3.57%) | 1.29 | 1.41 | 15.35K |
| 2025-12-05 | 1.35 | 1.38 | ↑$0.03 (2.22%) | 1.31 | 1.44 | 20.53K |
| 2025-12-04 | 1.29 | 1.34 | ↑$0.05 (3.88%) | 1.27 | 1.35 | 16.03K |
| 2025-12-03 | 1.17 | 1.25 | ↑$0.08 (7.09%) | 1.17 | 1.30 | 68.56K |
| 2025-12-02 | 1.21 | 1.20 | ↓$0.01 (-0.41%) | 1.19 | 1.24 | 14.98K |
| 2025-12-01 | 1.21 | 1.23 | ↑$0.02 (1.65%) | 1.20 | 1.24 | 22.02K |
| 2025-11-28 | 1.24 | 1.27 | ↑$0.03 (2.42%) | 1.22 | 1.27 | 26.41K |
| 2025-11-26 | 1.17 | 1.21 | ↑$0.04 (3.42%) | 1.15 | 1.25 | 29.40K |
| 2025-11-25 | 1.16 | 1.11 | ↓$0.05 (-4.31%) | 1.11 | 1.20 | 42.85K |
| 2025-11-24 | 1.16 | 1.21 | ↑$0.05 (4.31%) | 1.16 | 1.28 | 37.62K |
| 2025-11-21 | 1.18 | 1.20 | ↑$0.02 (1.69%) | 1.13 | 1.20 | 40.16K |
| 2025-11-20 | 1.21 | 1.19 | ↓$0.02 (-1.89%) | 1.12 | 1.21 | 31.24K |
| 2025-11-19 | 1.31 | 1.23 | ↓$0.08 (-6.11%) | 1.18 | 1.31 | 34.66K |
| 2025-11-18 | 1.32 | 1.31 | ↓$0.01 (-0.76%) | 1.21 | 1.40 | 115.43K |
| 2025-11-17 | 1.20 | 1.11 | ↓$0.09 (-7.50%) | 1.10 | 1.25 | 88.31K |
| 2025-11-14 | 1.53 | 1.27 | ↓$0.26 (-16.99%) | 1.15 | 1.53 | 126.32K |
| 2025-11-13 | 1.48 | 1.53 | ↑$0.05 (3.38%) | 1.45 | 1.59 | 38.48K |
Create an account or log in to view more rows.
$SOS don’t be boring today beast
$SOS i'm out of slaps for the day
$SOS just go up
$SOS holding and buying these dips is so easy.
$SOS we finna be at the top yo
$SOS going down
$SOS power hour will be fucking crazy
$SOS Many many bears
$SOS we need those buyers and volume.
$SOS has just been halted from trading.