SOS Limited (SOS) Historical Stock Data

4.41 ↓0.14 (-3.08%)
As of December 6, 2022, 11:47am EST.

Historical Data

In the past 30 trading days, SOS is down -0.38% a day on average. There have been 13 days where SOS Limited closed green and 17 days where SOS closed red.

DateOpenCloseChangeLowHighVolume
2022-12-054.584.55↓$0.03 (-0.66%)4.474.5924.49K
2022-12-024.414.45↑$0.04 (0.91%)4.414.6555.39K
2022-12-014.554.55↑$0.00 (0.00%)4.344.6553.41K
2022-11-304.314.44↑$0.13 (3.02%)4.274.5538.65K
2022-11-294.384.31↓$0.07 (-1.60%)4.234.4722.40K
2022-11-284.184.34↑$0.16 (3.83%)4.174.3431.07K
2022-11-254.234.27↑$0.04 (0.96%)4.204.4817.65K
2022-11-234.444.28↓$0.16 (-3.60%)4.104.4538.93K
2022-11-224.284.34↑$0.06 (1.40%)4.284.4234.33K
2022-11-214.594.29↓$0.30 (-6.54%)4.224.5932.66K
2022-11-184.714.70↓$0.01 (-0.21%)4.544.8074.33K
2022-11-174.604.81↑$0.21 (4.57%)4.554.8531.33K
2022-11-164.764.75↓$0.01 (-0.21%)4.664.8344.30K
2022-11-154.954.78↓$0.17 (-3.43%)4.785.0095.96K
2022-11-144.614.91↑$0.30 (6.51%)4.604.96125.24K
2022-11-114.794.68↓$0.11 (-2.30%)4.685.1473.79K
2022-11-104.654.68↑$0.03 (0.65%)4.624.9076.56K
2022-11-094.924.57↓$0.35 (-7.11%)4.505.0086.76K
2022-11-084.834.90↑$0.07 (1.45%)4.785.0642.83K
2022-11-075.344.92↓$0.42 (-7.87%)4.895.34153.32K
2022-11-044.704.89↑$0.19 (4.04%)4.505.0074.82K
2022-11-034.404.55↑$0.15 (3.41%)4.354.7441.55K
2022-11-024.564.42↓$0.14 (-3.07%)4.424.8751.98K
2022-11-014.764.60↓$0.16 (-3.36%)4.604.8941.77K
2022-10-314.864.79↓$0.07 (-1.44%)4.674.9333.85K
2022-10-285.004.79↓$0.21 (-4.20%)4.715.0032.74K
2022-10-274.854.78↓$0.07 (-1.44%)4.785.0534.10K
2022-10-264.964.89↓$0.07 (-1.41%)4.775.2196.67K
2022-10-254.564.89↑$0.33 (7.24%)4.515.0688.42K
2022-10-244.704.66↓$0.04 (-0.85%)4.384.74139.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$SOS why is there no volume? Is that suspicious?

0 Like Report
iphonepromax

$SOS I warned you all fairly you morons.

0 Like Report