SOS Limited (SOS) Historical Stock Data

10.26 ↓1.69 (-14.14%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SOS is down -3.98% a day on average. There have been 10 days where SOS Limited closed green and 20 days where SOS closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-04	11.43	10.26	↓$1.17 (-10.24%)	9.51	11.91	381.98K
2024-12-03	11.72	11.95	↑$0.23 (1.96%)	10.51	12.51	259.99K
2024-12-02	13.87	12.40	↓$1.47 (-10.60%)	11.90	14.33	0.96M
2024-11-29	12.75	12.40	↓$0.35 (-2.75%)	11.50	13.89	1.45M
2024-11-27	9.42	9.93	↑$0.51 (5.41%)	9.08	15.51	4.09M
2024-11-26	7.69	6.95	↓$0.74 (-9.62%)	6.50	7.69	49.07K
2024-11-25	8.00	7.69	↓$0.31 (-3.88%)	7.57	8.17	30.09K
2024-11-22	8.35	7.79	↓$0.56 (-6.71%)	7.60	8.35	41.19K
2024-11-21	8.05	8.32	↑$0.27 (3.35%)	7.50	8.55	88.25K
2024-11-20	8.50	7.49	↓$1.01 (-11.88%)	7.23	8.89	93.86K
2024-11-19	10.00	9.13	↓$0.87 (-8.70%)	7.65	10.00	97.22K
2024-11-18	0.80	0.70	↓$0.10 (-12.49%)	0.68	0.81	840.61K
2024-11-15	0.84	0.79	↓$0.05 (-5.44%)	0.79	0.85	313.53K
2024-11-14	0.90	0.83	↓$0.07 (-7.88%)	0.77	0.96	1.63M
2024-11-13	0.89	0.93	↑$0.04 (4.49%)	0.81	1.00	2.44M
2024-11-12	0.74	0.80	↑$0.06 (8.11%)	0.71	0.90	2.38M
2024-11-11	0.72	0.73	↑$0.01 (1.93%)	0.70	0.78	0.99M
2024-11-08	0.74	0.67	↓$0.07 (-9.46%)	0.65	0.74	241.06K
2024-11-07	0.76	0.72	↓$0.03 (-4.24%)	0.70	0.76	188.96K
2024-11-06	0.74	0.75	↑$0.01 (1.27%)	0.70	0.76	270.90K
2024-11-05	0.73	0.74	↑$0.01 (1.23%)	0.71	0.74	167.40K
2024-11-04	0.76	0.71	↓$0.05 (-7.09%)	0.61	0.76	435.67K
2024-11-01	0.75	0.72	↓$0.03 (-4.65%)	0.72	0.86	581.31K
2024-10-31	0.92	0.75	↓$0.17 (-18.23%)	0.75	0.92	370.85K
2024-10-30	0.94	0.92	↓$0.02 (-2.43%)	0.85	0.94	174.45K
2024-10-29	0.92	0.92	↑$0.00 (0.01%)	0.83	0.94	299.16K
2024-10-28	0.85	0.86	↑$0.01 (1.29%)	0.85	0.90	122.35K
2024-10-25	0.90	0.85	↓$0.05 (-5.59%)	0.84	0.91	187.03K
2024-10-24	0.89	0.89	↓$0.00 (-0.36%)	0.84	0.89	116.79K
2024-10-23	0.88	0.82	↓$0.05 (-6.27%)	0.80	0.88	105.49K