SOS Limited (SOS) Historical Stock Data
1.11 ↓0.05 (-4.31%)
As of April 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SOS is down -2.12% a day on average. There have been 14 days where SOS Limited closed green and 16 days where SOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 1.22 | 1.11 | ↓$0.11 (-9.02%) | 1.08 | 1.22 | 177.24K |
| 2024-04-16 | 1.10 | 1.16 | ↑$0.06 (5.45%) | 1.07 | 1.20 | 214.35K |
| 2024-04-15 | 1.19 | 1.10 | ↓$0.09 (-7.56%) | 1.05 | 1.19 | 276.02K |
| 2024-04-12 | 1.28 | 1.17 | ↓$0.11 (-8.59%) | 1.12 | 1.31 | 526.34K |
| 2024-04-11 | 1.31 | 1.27 | ↓$0.04 (-3.05%) | 1.27 | 1.33 | 204.77K |
| 2024-04-10 | 1.30 | 1.34 | ↑$0.04 (3.08%) | 1.28 | 1.38 | 194.74K |
| 2024-04-09 | 1.34 | 1.36 | ↑$0.02 (1.49%) | 1.27 | 1.42 | 199.42K |
| 2024-04-08 | 1.32 | 1.31 | ↓$0.01 (-0.76%) | 1.26 | 1.41 | 431.66K |
| 2024-04-05 | 1.29 | 1.30 | ↑$0.01 (0.78%) | 1.26 | 1.35 | 193.69K |
| 2024-04-04 | 1.37 | 1.33 | ↓$0.04 (-2.92%) | 1.27 | 1.41 | 285.50K |
| 2024-04-03 | 1.36 | 1.41 | ↑$0.05 (3.68%) | 1.31 | 1.41 | 147.75K |
| 2024-04-02 | 1.45 | 1.36 | ↓$0.09 (-6.21%) | 1.32 | 1.49 | 380.15K |
| 2024-04-01 | 1.66 | 1.51 | ↓$0.15 (-9.04%) | 1.45 | 1.68 | 407.35K |
| 2024-03-28 | 1.53 | 1.69 | ↑$0.16 (10.46%) | 1.48 | 1.69 | 547.95K |
| 2024-03-27 | 1.42 | 1.51 | ↑$0.09 (6.34%) | 1.38 | 1.52 | 267.85K |
| 2024-03-26 | 1.40 | 1.45 | ↑$0.05 (3.57%) | 1.35 | 1.46 | 287.56K |
| 2024-03-25 | 1.34 | 1.40 | ↑$0.06 (4.48%) | 1.33 | 1.40 | 208.27K |
| 2024-03-22 | 1.49 | 1.36 | ↓$0.13 (-8.72%) | 1.33 | 1.49 | 286.91K |
| 2024-03-21 | 1.46 | 1.49 | ↑$0.03 (2.05%) | 1.42 | 1.52 | 315.10K |
| 2024-03-20 | 1.45 | 1.45 | ↑$0.00 (0.00%) | 1.36 | 1.50 | 273.95K |
| 2024-03-19 | 1.47 | 1.44 | ↓$0.03 (-2.04%) | 1.40 | 1.49 | 500.77K |
| 2024-03-18 | 1.39 | 1.44 | ↑$0.05 (3.60%) | 1.36 | 1.52 | 880.74K |
| 2024-03-15 | 1.40 | 1.47 | ↑$0.07 (5.00%) | 1.30 | 1.47 | 1.02M |
| 2024-03-14 | 1.50 | 1.40 | ↓$0.10 (-6.67%) | 1.35 | 1.50 | 1.13M |
| 2024-03-13 | 1.52 | 1.48 | ↓$0.04 (-2.63%) | 1.41 | 2.11 | 4.42M |
| 2024-03-12 | 2.14 | 2.13 | ↓$0.01 (-0.47%) | 2.00 | 2.28 | 854.97K |
| 2024-03-11 | 2.25 | 2.05 | ↓$0.20 (-8.89%) | 2.00 | 2.48 | 1.04M |
| 2024-03-08 | 2.25 | 2.27 | ↑$0.02 (0.89%) | 2.17 | 2.55 | 0.97M |
| 2024-03-07 | 2.65 | 2.16 | ↓$0.49 (-18.49%) | 1.89 | 2.65 | 1.73M |
| 2024-03-06 | 3.15 | 2.54 | ↓$0.62 (-19.52%) | 2.37 | 3.16 | 1.49M |
Create an account or log in to view more rows.
$SOS soon
$SOS has just been halted from trading.
$SOS not good
$SOS death cross will complete today
$SOS Same thing
different day
$SOS this is going to skyrocket tmr!!!
$SOS my put options are fine
$SOS Algorithms are playing games
$SOS FYI - leaning bullish
$SOS Tomorrow