ATRenew Inc DRC (RERE) Historical Stock Data
2.83 ↓0.08 (-2.75%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RERE is up 1.04% a day on average. There have been 18 days where ATRenew Inc DRC closed green and 12 days where RERE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 2.85 | 2.83 | ↓$0.02 (-0.70%) | 2.80 | 2.94 | 1.25M |
| 2024-05-16 | 2.85 | 2.91 | ↑$0.06 (2.11%) | 2.65 | 2.93 | 1.60M |
| 2024-05-15 | 2.72 | 2.79 | ↑$0.07 (2.57%) | 2.55 | 3.03 | 3.23M |
| 2024-05-14 | 2.78 | 2.72 | ↓$0.06 (-2.16%) | 2.63 | 2.94 | 3M |
| 2024-05-13 | 2.70 | 2.78 | ↑$0.08 (2.96%) | 2.64 | 2.90 | 2.41M |
| 2024-05-10 | 2.95 | 2.63 | ↓$0.32 (-10.85%) | 2.59 | 2.96 | 3.11M |
| 2024-05-09 | 2.44 | 2.89 | ↑$0.45 (18.44%) | 2.41 | 3.00 | 4.87M |
| 2024-05-08 | 2.61 | 2.45 | ↓$0.16 (-6.13%) | 2.33 | 2.63 | 1.22M |
| 2024-05-07 | 2.39 | 2.52 | ↑$0.13 (5.44%) | 2.19 | 2.61 | 2.53M |
| 2024-05-06 | 2.29 | 2.34 | ↑$0.05 (2.18%) | 2.24 | 2.38 | 1.50M |
| 2024-05-03 | 2.18 | 2.26 | ↑$0.08 (3.67%) | 2.10 | 2.26 | 1.38M |
| 2024-05-02 | 2.12 | 2.15 | ↑$0.03 (1.42%) | 2.05 | 2.15 | 1.06M |
| 2024-05-01 | 2.08 | 2.07 | ↓$0.01 (-0.48%) | 1.89 | 2.10 | 0.95M |
| 2024-04-30 | 2.05 | 2.08 | ↑$0.03 (1.46%) | 2.03 | 2.10 | 669.59K |
| 2024-04-29 | 2.00 | 2.07 | ↑$0.07 (3.50%) | 1.95 | 2.09 | 1.14M |
| 2024-04-26 | 1.77 | 1.98 | ↑$0.21 (11.86%) | 1.69 | 2.00 | 3.41M |
| 2024-04-25 | 1.57 | 1.61 | ↑$0.04 (2.55%) | 1.55 | 1.62 | 672.90K |
| 2024-04-24 | 1.60 | 1.58 | ↓$0.02 (-1.25%) | 1.58 | 1.62 | 1.12M |
| 2024-04-23 | 1.53 | 1.58 | ↑$0.05 (3.27%) | 1.53 | 1.62 | 1.25M |
| 2024-04-22 | 1.60 | 1.55 | ↓$0.05 (-3.13%) | 1.54 | 1.62 | 371.52K |
| 2024-04-19 | 1.59 | 1.58 | ↓$0.01 (-0.63%) | 1.55 | 1.70 | 501.60K |
| 2024-04-18 | 1.59 | 1.56 | ↓$0.03 (-1.89%) | 1.54 | 1.62 | 476.01K |
| 2024-04-17 | 1.55 | 1.59 | ↑$0.04 (2.58%) | 1.55 | 1.60 | 540.88K |
| 2024-04-16 | 1.72 | 1.53 | ↓$0.19 (-11.05%) | 1.50 | 1.72 | 1.11M |
| 2024-04-15 | 1.73 | 1.71 | ↓$0.02 (-1.16%) | 1.71 | 1.76 | 345.78K |
| 2024-04-12 | 1.73 | 1.74 | ↑$0.01 (0.58%) | 1.72 | 1.76 | 531.01K |
| 2024-04-11 | 1.68 | 1.73 | ↑$0.05 (2.98%) | 1.68 | 1.75 | 523.44K |
| 2024-04-10 | 1.72 | 1.71 | ↓$0.01 (-0.58%) | 1.66 | 1.74 | 578.07K |
| 2024-04-09 | 1.67 | 1.70 | ↑$0.03 (1.80%) | 1.67 | 1.72 | 703.64K |
| 2024-04-08 | 1.66 | 1.69 | ↑$0.03 (1.81%) | 1.61 | 1.70 | 869.24K |
Create an account or log in to view more rows.
$RERE still bullish
$RERE hang tight
ignore fud and buy dips if you can
everyone be okay????
$RERE market starting to dump
$RERE who loaded up??
$RERE nice day!
$RERE good place to average up
$RERE I warned you all fairly you morons.
$RERE Tendie tickets on discount today!!!
$RERE GET IN mofos!!!
$RERE watch this fly!!!!