First Trust Exchange-Traded Fund VIII - FT Cboe Vest Growth-100 Buffer ETF - June (QJUN) Historical Stock Data
31.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QJUN is up 0.03% a day on average. There have been 18 days where First Trust Exchange-Traded Fund VIII - FT Cboe Vest Growth-100 Buffer ETF - June closed green and 12 days where QJUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 31.47 | 31.59 | ↑$0.12 (0.38%) | 31.47 | 31.62 | 16.65K |
| 2025-12-15 | 31.63 | 31.58 | ↓$0.05 (-0.16%) | 31.51 | 31.63 | 28.33K |
| 2025-12-12 | 31.73 | 31.56 | ↓$0.17 (-0.52%) | 31.55 | 31.73 | 7.61K |
| 2025-12-11 | 31.67 | 31.76 | ↑$0.09 (0.28%) | 31.65 | 31.82 | 12.77K |
| 2025-12-10 | 31.67 | 31.80 | ↑$0.13 (0.42%) | 31.66 | 31.80 | 8.97K |
| 2025-12-09 | 31.71 | 31.68 | ↓$0.03 (-0.09%) | 31.66 | 31.75 | 10.49K |
| 2025-12-08 | 31.73 | 31.68 | ↓$0.05 (-0.16%) | 31.65 | 31.76 | 8.46K |
| 2025-12-05 | 31.68 | 31.70 | ↑$0.02 (0.06%) | 31.68 | 31.77 | 14.52K |
| 2025-12-04 | 31.63 | 31.64 | ↑$0.01 (0.02%) | 31.59 | 31.66 | 27.81K |
| 2025-12-03 | 31.61 | 31.64 | ↑$0.04 (0.11%) | 31.60 | 31.68 | 15.36K |
| 2025-12-02 | 31.59 | 31.60 | ↑$0.01 (0.03%) | 31.55 | 31.68 | 15.61K |
| 2025-12-01 | 31.50 | 31.58 | ↑$0.08 (0.25%) | 31.47 | 31.58 | 8.73K |
| 2025-11-28 | 31.46 | 31.54 | ↑$0.08 (0.25%) | 31.46 | 31.54 | 16.32K |
| 2025-11-26 | 31.40 | 31.40 | ↓$0.00 (-0.01%) | 31.36 | 31.48 | 26.11K |
| 2025-11-25 | 31.04 | 31.30 | ↑$0.26 (0.84%) | 31.04 | 31.33 | 23.39K |
| 2025-11-24 | 31.06 | 31.17 | ↑$0.11 (0.35%) | 31.03 | 31.20 | 9.24K |
| 2025-11-21 | 30.68 | 30.80 | ↑$0.12 (0.39%) | 30.54 | 30.95 | 19.71K |
| 2025-11-20 | 31.24 | 30.64 | ↓$0.60 (-1.91%) | 30.64 | 31.30 | 13.67K |
| 2025-11-19 | 30.99 | 30.99 | ↓$0.00 (-0.02%) | 30.87 | 31.14 | 20.16K |
| 2025-11-18 | 31.00 | 30.93 | ↓$0.07 (-0.23%) | 30.86 | 31.00 | 13.13K |
| 2025-11-17 | 31.06 | 31.03 | ↓$0.03 (-0.10%) | 31.00 | 31.22 | 11.22K |
| 2025-11-14 | 30.93 | 31.19 | ↑$0.26 (0.84%) | 30.93 | 31.24 | 13.16K |
| 2025-11-13 | 31.25 | 31.11 | ↓$0.14 (-0.45%) | 31.06 | 31.25 | 42.24K |
| 2025-11-12 | 31.33 | 31.45 | ↑$0.12 (0.38%) | 31.32 | 31.47 | 21.53K |
| 2025-11-11 | 31.39 | 31.41 | ↑$0.02 (0.05%) | 31.36 | 31.41 | 18.08K |
| 2025-11-10 | 31.36 | 31.45 | ↑$0.09 (0.27%) | 31.36 | 31.45 | 3.15K |
| 2025-11-07 | 31.09 | 31.11 | ↑$0.02 (0.06%) | 30.92 | 31.11 | 41.67K |
| 2025-11-06 | 31.31 | 31.19 | ↓$0.12 (-0.38%) | 31.18 | 31.46 | 24.50K |
| 2025-11-05 | 31.41 | 31.44 | ↑$0.03 (0.10%) | 31.27 | 31.48 | 84.68K |
| 2025-11-04 | 31.41 | 31.31 | ↓$0.10 (-0.32%) | 31.31 | 31.51 | 31.98K |
Create an account or log in to view more rows.
$QJUN we just getting started
$QJUN I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$QJUN BOUGHT TODAY!
$QJUN tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$QJUN I warned everyone this company sucks
$QJUN due for a spike!
$QJUN Awaiting buy signal..
$QJUN must buyyy
$QJUN holdddd it tight yall
$QJUN Was last two days consolidation??