First Trust Exchange-Traded Fund VIII - FT Cboe Vest Growth-100 Buffer ETF - June (QJUN) Historical Stock Data
25.09 ↑0.09 (0.36%)
As of April 22, 2024, 1:30pm EST.
Historical Data
In the past 30 trading days, QJUN is down -0.07% a day on average. There have been 15 days where First Trust Exchange-Traded Fund VIII - FT Cboe Vest Growth-100 Buffer ETF - June closed green and 15 days where QJUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 25.12 | 25.09 | ↓$0.03 (-0.12%) | 25.03 | 25.14 | 16.28K |
| 2024-04-23 | 24.83 | 25.00 | ↑$0.17 (0.68%) | 24.83 | 25.09 | 8.24K |
| 2024-04-22 | 24.67 | 24.72 | ↑$0.05 (0.20%) | 24.55 | 24.80 | 20.33K |
| 2024-04-19 | 24.75 | 24.53 | ↓$0.22 (-0.89%) | 24.51 | 24.75 | 25.56K |
| 2024-04-18 | 25.07 | 24.94 | ↓$0.13 (-0.52%) | 24.86 | 25.07 | 13.04K |
| 2024-04-17 | 25.25 | 24.98 | ↓$0.27 (-1.08%) | 24.96 | 25.25 | 25.75K |
| 2024-04-16 | 25.12 | 25.15 | ↑$0.03 (0.12%) | 25.10 | 25.21 | 7.88K |
| 2024-04-15 | 25.41 | 25.20 | ↓$0.21 (-0.83%) | 25.11 | 25.44 | 25.57K |
| 2024-04-12 | 25.42 | 25.33 | ↓$0.09 (-0.35%) | 25.29 | 25.44 | 14.54K |
| 2024-04-11 | 25.40 | 25.52 | ↑$0.12 (0.47%) | 25.35 | 25.61 | 28.18K |
| 2024-04-10 | 25.40 | 25.37 | ↓$0.02 (-0.10%) | 25.31 | 25.40 | 26.64K |
| 2024-04-09 | 25.49 | 25.43 | ↓$0.06 (-0.24%) | 25.33 | 25.49 | 26.87K |
| 2024-04-08 | 25.40 | 25.38 | ↓$0.02 (-0.06%) | 25.35 | 25.46 | 37.02K |
| 2024-04-05 | 25.39 | 25.43 | ↑$0.04 (0.16%) | 25.27 | 25.47 | 24.63K |
| 2024-04-04 | 25.51 | 25.27 | ↓$0.24 (-0.94%) | 25.23 | 25.57 | 123.79K |
| 2024-04-03 | 25.31 | 25.47 | ↑$0.16 (0.63%) | 25.31 | 25.49 | 21.73K |
| 2024-04-02 | 25.35 | 25.40 | ↑$0.05 (0.19%) | 25.32 | 25.42 | 24.59K |
| 2024-04-01 | 25.45 | 25.46 | ↑$0.01 (0.04%) | 25.43 | 25.54 | 33.94K |
| 2024-03-28 | 25.50 | 25.51 | ↑$0.01 (0.02%) | 25.43 | 25.51 | 16.91K |
| 2024-03-27 | 25.42 | 25.45 | ↑$0.04 (0.14%) | 25.39 | 25.46 | 7.83K |
| 2024-03-26 | 25.49 | 25.43 | ↓$0.05 (-0.21%) | 25.43 | 25.50 | 21.07K |
| 2024-03-25 | 25.37 | 25.46 | ↑$0.08 (0.34%) | 25.37 | 25.48 | 38.80K |
| 2024-03-22 | 25.40 | 25.48 | ↑$0.08 (0.31%) | 25.40 | 25.52 | 65.90K |
| 2024-03-21 | 25.45 | 25.41 | ↓$0.04 (-0.16%) | 25.41 | 25.54 | 40.21K |
| 2024-03-20 | 25.29 | 25.35 | ↑$0.07 (0.26%) | 25.21 | 25.44 | 395.62K |
| 2024-03-19 | 25.14 | 25.22 | ↑$0.08 (0.32%) | 25.07 | 25.27 | 28.98K |
| 2024-03-18 | 25.21 | 25.19 | ↓$0.02 (-0.08%) | 25.19 | 25.33 | 94.81K |
| 2024-03-15 | 25.13 | 25.09 | ↓$0.04 (-0.16%) | 25.05 | 25.15 | 66.10K |
| 2024-03-14 | 25.25 | 25.18 | ↓$0.07 (-0.28%) | 25.13 | 25.35 | 96.89K |
| 2024-03-13 | 25.22 | 25.22 | ↑$0.00 (0.00%) | 25.22 | 25.30 | 36.39K |
Create an account or log in to view more rows.
$QJUN Starting a small position
$QJUN do what the markets tells you to do not the other way around
$QJUN Of course
$QJUN is the dump over
$QJUN let’s go down baby 😉
$QJUN This is how I feel everyday holding this gem.
$QJUN I actually want the market pullback 5% is pretty crazy how this market keep going and going
$QJUN This stock is the golden ticket.
$QJUN the greatest stock of all time
will not bow to the shorts
oh yeah
$QJUN I do it for the thrills!