First Trust Exchange-Traded Fund VIII - FT Cboe Vest Growth-100 Buffer ETF - June (QJUN) Historical Stock Data
28.63 ↑0.18 (0.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QJUN is up 0.34% a day on average. There have been 18 days where First Trust Exchange-Traded Fund VIII - FT Cboe Vest Growth-100 Buffer ETF - June closed green and 12 days where QJUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 28.46 | 28.63 | ↑$0.17 (0.60%) | 28.36 | 28.63 | 42.28K |
| 2025-05-15 | 28.33 | 28.45 | ↑$0.12 (0.41%) | 28.32 | 28.63 | 17.08K |
| 2025-05-14 | 28.38 | 28.50 | ↑$0.12 (0.42%) | 28.34 | 28.50 | 16.35K |
| 2025-05-13 | 27.97 | 28.33 | ↑$0.36 (1.27%) | 27.97 | 28.40 | 6.29K |
| 2025-05-12 | 28.04 | 27.89 | ↓$0.15 (-0.53%) | 27.71 | 28.04 | 42.28K |
| 2025-05-09 | 27.21 | 27.15 | ↓$0.06 (-0.22%) | 27.12 | 27.30 | 8.12K |
| 2025-05-08 | 27.10 | 27.17 | ↑$0.07 (0.27%) | 27.01 | 27.38 | 6.94K |
| 2025-05-07 | 26.95 | 26.96 | ↑$0.01 (0.04%) | 26.72 | 27.00 | 10.63K |
| 2025-05-06 | 26.90 | 26.95 | ↑$0.05 (0.19%) | 26.87 | 27.01 | 40.44K |
| 2025-05-05 | 27.00 | 27.06 | ↑$0.06 (0.22%) | 27.00 | 27.20 | 20.93K |
| 2025-05-02 | 27.15 | 27.19 | ↑$0.04 (0.15%) | 27.15 | 27.29 | 12.88K |
| 2025-05-01 | 27.09 | 26.95 | ↓$0.14 (-0.52%) | 26.89 | 27.12 | 30.11K |
| 2025-04-30 | 26.36 | 26.70 | ↑$0.34 (1.29%) | 26.23 | 26.70 | 12.01K |
| 2025-04-29 | 26.48 | 26.73 | ↑$0.25 (0.94%) | 26.07 | 26.79 | 32.76K |
| 2025-04-28 | 26.59 | 26.57 | ↓$0.02 (-0.08%) | 26.40 | 26.65 | 20.97K |
| 2025-04-25 | 26.34 | 26.62 | ↑$0.28 (1.06%) | 26.34 | 26.63 | 21.49K |
| 2025-04-24 | 26.00 | 26.39 | ↑$0.39 (1.50%) | 26.00 | 26.46 | 23.75K |
| 2025-04-23 | 26.21 | 25.96 | ↓$0.25 (-0.95%) | 25.93 | 26.31 | 30.83K |
| 2025-04-22 | 25.40 | 25.62 | ↑$0.22 (0.87%) | 25.40 | 25.72 | 23.61K |
| 2025-04-21 | 25.34 | 25.21 | ↓$0.13 (-0.51%) | 25.01 | 25.45 | 69.84K |
| 2025-04-17 | 25.57 | 25.56 | ↓$0.01 (-0.04%) | 25.43 | 25.72 | 13.95K |
| 2025-04-16 | 25.67 | 25.53 | ↓$0.14 (-0.55%) | 25.36 | 25.85 | 22.89K |
| 2025-04-15 | 25.98 | 26.03 | ↑$0.05 (0.19%) | 25.98 | 26.22 | 21.98K |
| 2025-04-14 | 26.20 | 25.99 | ↓$0.21 (-0.80%) | 25.87 | 26.22 | 14.20K |
| 2025-04-11 | 25.43 | 25.85 | ↑$0.42 (1.65%) | 25.39 | 25.93 | 48.57K |
| 2025-04-10 | 25.87 | 25.52 | ↓$0.35 (-1.35%) | 25.21 | 25.92 | 33.50K |
| 2025-04-09 | 24.32 | 26.29 | ↑$1.97 (8.10%) | 24.21 | 26.31 | 88.38K |
| 2025-04-08 | 25.42 | 24.35 | ↓$1.07 (-4.20%) | 24.14 | 25.54 | 126.47K |
| 2025-04-07 | 24.11 | 24.71 | ↑$0.60 (2.49%) | 24.00 | 25.01 | 109.69K |
| 2025-04-04 | 25.22 | 24.79 | ↓$0.43 (-1.70%) | 24.79 | 25.43 | 65.64K |
Create an account or log in to view more rows.
$QJUN must buyyy
$QJUN holdddd it tight yall
$QJUN Was last two days consolidation??
$QJUN let’s go down baby 😉
$QJUN nothing drops
$QJUN LETS GOOOOOOOO!!!!!!!
$QJUN we back
$QJUN Starting a small position
$QJUN do what the markets tells you to do not the other way around
$QJUN Of course