Olink Holding AB ADR (OLK) Historical Stock Data
23.02 ↑0.34 (1.50%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, OLK is down -0.25% a day on average. There have been 12 days where Olink Holding AB ADR closed green and 18 days where OLK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 22.75 | 23.02 | ↑$0.27 (1.19%) | 22.34 | 23.06 | 292.79K |
| 2024-05-01 | 23.15 | 22.68 | ↓$0.47 (-2.03%) | 22.64 | 23.21 | 226.89K |
| 2024-04-30 | 23.30 | 23.03 | ↓$0.27 (-1.16%) | 22.96 | 23.43 | 166.46K |
| 2024-04-29 | 23.07 | 23.35 | ↑$0.28 (1.21%) | 23.07 | 23.58 | 553.48K |
| 2024-04-26 | 23.08 | 22.84 | ↓$0.24 (-1.04%) | 22.80 | 23.24 | 78.70K |
| 2024-04-25 | 22.45 | 23.07 | ↑$0.62 (2.76%) | 22.45 | 23.07 | 295.19K |
| 2024-04-24 | 22.03 | 22.43 | ↑$0.40 (1.82%) | 22.03 | 22.63 | 244.29K |
| 2024-04-23 | 21.90 | 22.20 | ↑$0.30 (1.37%) | 21.90 | 22.34 | 314.62K |
| 2024-04-22 | 21.82 | 22.03 | ↑$0.21 (0.96%) | 21.82 | 22.10 | 334.14K |
| 2024-04-19 | 22.29 | 21.87 | ↓$0.42 (-1.88%) | 21.80 | 22.29 | 591.67K |
| 2024-04-18 | 22.25 | 22.27 | ↑$0.02 (0.09%) | 22.14 | 22.42 | 886.95K |
| 2024-04-17 | 22.59 | 22.29 | ↓$0.30 (-1.33%) | 22.21 | 22.97 | 646.37K |
| 2024-04-16 | 22.72 | 22.66 | ↓$0.06 (-0.26%) | 22.66 | 23.35 | 502.03K |
| 2024-04-15 | 23.03 | 22.74 | ↓$0.29 (-1.26%) | 22.65 | 23.05 | 489.72K |
| 2024-04-12 | 23.02 | 22.82 | ↓$0.20 (-0.87%) | 22.51 | 23.20 | 364.61K |
| 2024-04-11 | 23.29 | 23.03 | ↓$0.26 (-1.12%) | 22.88 | 23.38 | 238.66K |
| 2024-04-10 | 23.15 | 23.19 | ↑$0.04 (0.17%) | 23.12 | 23.30 | 313.49K |
| 2024-04-09 | 23.24 | 23.15 | ↓$0.09 (-0.39%) | 23.13 | 23.42 | 215.45K |
| 2024-04-08 | 23.09 | 23.24 | ↑$0.15 (0.65%) | 23.09 | 23.31 | 251.47K |
| 2024-04-05 | 23.58 | 23.27 | ↓$0.31 (-1.31%) | 23.19 | 23.58 | 167.95K |
| 2024-04-04 | 23.76 | 23.40 | ↓$0.36 (-1.52%) | 23.32 | 23.78 | 179.46K |
| 2024-04-03 | 23.67 | 23.60 | ↓$0.07 (-0.30%) | 23.41 | 23.77 | 403.72K |
| 2024-04-02 | 23.41 | 23.49 | ↑$0.08 (0.34%) | 23.32 | 23.52 | 412.85K |
| 2024-04-01 | 23.55 | 23.50 | ↓$0.05 (-0.21%) | 23.35 | 23.57 | 246.36K |
| 2024-03-28 | 23.60 | 23.51 | ↓$0.09 (-0.38%) | 23.44 | 23.78 | 221.11K |
| 2024-03-27 | 24.08 | 23.60 | ↓$0.48 (-1.99%) | 23.56 | 24.19 | 421.49K |
| 2024-03-26 | 24.38 | 24.06 | ↓$0.32 (-1.31%) | 23.89 | 24.81 | 796.34K |
| 2024-03-25 | 24.31 | 24.43 | ↑$0.12 (0.49%) | 24.30 | 24.43 | 580.44K |
| 2024-03-22 | 24.18 | 24.31 | ↑$0.13 (0.54%) | 24.18 | 24.50 | 389.24K |
| 2024-03-21 | 24.25 | 24.06 | ↓$0.19 (-0.78%) | 24.06 | 24.40 | 431.34K |
Create an account or log in to view more rows.
$OLK we want higher!!!
$OLK like if you’re buying Monday!! Let’s Go!!
$OLK nice
$OLK buy the dip…smfh
$OLK cup and handle forming
$OLK When in doubt...
$OLK Now I'm worried....
$OLK LOADING UP HERE!
$OLK LFFGG
$OLK has just been halted from trading.