Olink Holding AB ADR (OLK) Historical Stock Data

21.67 ↓0.09 (-0.41%)
As of November 28, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, OLK is up 1.12% a day on average. There have been 15 days where Olink Holding AB ADR closed green and 15 days where OLK closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2821.9021.76↓$0.14 (-0.64%)21.2322.48109.97K
2022-11-2521.8022.03↑$0.23 (1.06%)21.8022.5542.41K
2022-11-2323.7522.08↓$1.67 (-7.03%)21.8624.01159.92K
2022-11-2224.8523.99↓$0.86 (-3.46%)23.0724.85279.79K
2022-11-2122.9024.71↑$1.81 (7.90%)22.8224.91216.66K
2022-11-1822.6522.99↑$0.34 (1.50%)22.0823.0844.74K
2022-11-1722.5022.38↓$0.12 (-0.53%)21.9122.92100.29K
2022-11-1622.1922.82↑$0.63 (2.84%)21.8823.96102.72K
2022-11-1521.5622.10↑$0.54 (2.50%)21.2023.05223.13K
2022-11-1421.1420.68↓$0.46 (-2.18%)20.6821.8750.24K
2022-11-1119.9721.24↑$1.27 (6.36%)19.9722.40170.49K
2022-11-1016.2219.97↑$3.75 (23.12%)16.1820.06311.68K
2022-11-0917.6716.57↓$1.10 (-6.23%)16.3917.84126.87K
2022-11-0819.7318.12↓$1.61 (-8.16%)17.7919.92238.04K
2022-11-0718.7719.52↑$0.75 (4.00%)18.6320.32156.18K
2022-11-0419.0618.75↓$0.31 (-1.63%)18.3219.76324.67K
2022-11-0317.3118.55↑$1.25 (7.19%)17.2718.5584.07K
2022-11-0217.9317.70↓$0.23 (-1.26%)17.4318.7448.45K
2022-11-0118.4318.22↓$0.21 (-1.14%)17.9318.8952.84K
2022-10-3118.2218.33↑$0.11 (0.60%)18.1119.80121.58K
2022-10-2818.4618.29↓$0.17 (-0.92%)17.9818.95104.25K
2022-10-2717.7118.25↑$0.54 (3.05%)17.5518.6170.75K
2022-10-2618.2517.65↓$0.60 (-3.29%)17.5618.9893.69K
2022-10-2516.7718.31↑$1.54 (9.18%)16.2918.4455.45K
2022-10-2416.3116.24↓$0.07 (-0.43%)15.7516.6282.86K
2022-10-2115.9016.15↑$0.25 (1.57%)15.7516.8477.21K
2022-10-2015.9516.02↑$0.07 (0.44%)15.9217.02118.85K
2022-10-1915.5115.99↑$0.48 (3.09%)15.4016.3945.36K
2022-10-1816.4416.00↓$0.44 (-2.68%)15.8816.7241.93K
2022-10-1716.1315.92↓$0.21 (-1.30%)15.6216.3440.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$OLK headed back to all time highs shortly

0 Like Report
bulls_only

$OLK is going to have a run next month

0 Like Report
graffititrain

$OLK Markets about as efficient as a retirement home

0 Like Report
4texin

$OLK still waiting to short this. Next Tuesday feels right for some reason

0 Like Report
gangganggang

$OLK Tendie tickets on discount today!!!

0 Like Report
jchonnee

$OLK we need more volume

0 Like Report