Olink Holding AB ADR (OLK) Historical Stock Data
21.87 ↓0.40 (-1.80%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, OLK is down -0.38% a day on average. There have been 11 days where Olink Holding AB ADR closed green and 19 days where OLK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 22.29 | 21.87 | ↓$0.42 (-1.88%) | 21.80 | 22.29 | 591.67K |
| 2024-04-18 | 22.25 | 22.27 | ↑$0.02 (0.09%) | 22.14 | 22.42 | 886.95K |
| 2024-04-17 | 22.59 | 22.29 | ↓$0.30 (-1.33%) | 22.21 | 22.97 | 646.37K |
| 2024-04-16 | 22.72 | 22.66 | ↓$0.06 (-0.26%) | 22.66 | 23.35 | 502.03K |
| 2024-04-15 | 23.03 | 22.74 | ↓$0.29 (-1.26%) | 22.65 | 23.05 | 489.72K |
| 2024-04-12 | 23.02 | 22.82 | ↓$0.20 (-0.87%) | 22.51 | 23.20 | 364.61K |
| 2024-04-11 | 23.29 | 23.03 | ↓$0.26 (-1.12%) | 22.88 | 23.38 | 238.66K |
| 2024-04-10 | 23.15 | 23.19 | ↑$0.04 (0.17%) | 23.12 | 23.30 | 313.49K |
| 2024-04-09 | 23.24 | 23.15 | ↓$0.09 (-0.39%) | 23.13 | 23.42 | 215.45K |
| 2024-04-08 | 23.09 | 23.24 | ↑$0.15 (0.65%) | 23.09 | 23.31 | 251.47K |
| 2024-04-05 | 23.58 | 23.27 | ↓$0.31 (-1.31%) | 23.19 | 23.58 | 167.95K |
| 2024-04-04 | 23.76 | 23.40 | ↓$0.36 (-1.52%) | 23.32 | 23.78 | 179.46K |
| 2024-04-03 | 23.67 | 23.60 | ↓$0.07 (-0.30%) | 23.41 | 23.77 | 403.72K |
| 2024-04-02 | 23.41 | 23.49 | ↑$0.08 (0.34%) | 23.32 | 23.52 | 412.85K |
| 2024-04-01 | 23.55 | 23.50 | ↓$0.05 (-0.21%) | 23.35 | 23.57 | 246.36K |
| 2024-03-28 | 23.60 | 23.51 | ↓$0.09 (-0.38%) | 23.44 | 23.78 | 221.11K |
| 2024-03-27 | 24.08 | 23.60 | ↓$0.48 (-1.99%) | 23.56 | 24.19 | 421.49K |
| 2024-03-26 | 24.38 | 24.06 | ↓$0.32 (-1.31%) | 23.89 | 24.81 | 796.34K |
| 2024-03-25 | 24.31 | 24.43 | ↑$0.12 (0.49%) | 24.30 | 24.43 | 580.44K |
| 2024-03-22 | 24.18 | 24.31 | ↑$0.13 (0.54%) | 24.18 | 24.50 | 389.24K |
| 2024-03-21 | 24.25 | 24.06 | ↓$0.19 (-0.78%) | 24.06 | 24.40 | 431.34K |
| 2024-03-20 | 24.25 | 24.19 | ↓$0.06 (-0.25%) | 24.11 | 24.50 | 165.30K |
| 2024-03-19 | 24.03 | 24.15 | ↑$0.12 (0.50%) | 24.03 | 24.32 | 260.16K |
| 2024-03-18 | 23.81 | 24.11 | ↑$0.30 (1.26%) | 23.81 | 24.11 | 138.45K |
| 2024-03-15 | 24.10 | 23.93 | ↓$0.17 (-0.71%) | 23.89 | 24.10 | 381.33K |
| 2024-03-14 | 24.08 | 23.95 | ↓$0.13 (-0.54%) | 23.81 | 24.08 | 157.12K |
| 2024-03-13 | 23.84 | 23.95 | ↑$0.11 (0.46%) | 23.75 | 23.99 | 287.83K |
| 2024-03-12 | 23.78 | 23.80 | ↑$0.02 (0.08%) | 23.65 | 23.82 | 150.18K |
| 2024-03-11 | 23.65 | 23.77 | ↑$0.12 (0.51%) | 23.60 | 23.78 | 191.24K |
| 2024-03-08 | 23.69 | 23.65 | ↓$0.04 (-0.17%) | 23.50 | 23.70 | 321.88K |
Create an account or log in to view more rows.
$OLK like if you’re buying Monday!! Let’s Go!!
$OLK nice
$OLK buy the dip…smfh
$OLK cup and handle forming
$OLK When in doubt...
$OLK Now I'm worried....
$OLK LOADING UP HERE!
$OLK LFFGG
$OLK has just been halted from trading.
$OLK let it ride