MYT Netherlands Parent BV (MYTE) Historical Stock Data
4.06 ↓0.07 (-1.69%)
As of May 2, 2024, 11:10am EST.
Historical Data
In the past 30 trading days, MYTE is up 1.30% a day on average. There have been 18 days where MYT Netherlands Parent BV closed green and 12 days where MYTE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 3.99 | 4.13 | ↑$0.14 (3.51%) | 3.90 | 4.18 | 21.82K |
| 2024-04-30 | 4.16 | 3.92 | ↓$0.24 (-5.77%) | 3.92 | 4.37 | 48.57K |
| 2024-04-29 | 4.12 | 4.31 | ↑$0.19 (4.61%) | 4.12 | 4.40 | 36.46K |
| 2024-04-26 | 4.08 | 4.14 | ↑$0.06 (1.47%) | 4.08 | 4.31 | 14.15K |
| 2024-04-25 | 4.11 | 4.15 | ↑$0.04 (0.97%) | 4.01 | 4.37 | 67.20K |
| 2024-04-24 | 4.18 | 4.13 | ↓$0.05 (-1.20%) | 4.07 | 4.50 | 27.72K |
| 2024-04-23 | 4.06 | 4.29 | ↑$0.23 (5.67%) | 4.06 | 4.38 | 68.64K |
| 2024-04-22 | 3.59 | 4.01 | ↑$0.42 (11.70%) | 3.59 | 4.19 | 118.52K |
| 2024-04-19 | 3.84 | 3.83 | ↓$0.01 (-0.26%) | 3.76 | 3.92 | 80.47K |
| 2024-04-18 | 3.73 | 3.85 | ↑$0.12 (3.22%) | 3.54 | 3.87 | 107.07K |
| 2024-04-17 | 3.61 | 3.63 | ↑$0.02 (0.55%) | 3.50 | 3.73 | 9.11K |
| 2024-04-16 | 3.60 | 3.67 | ↑$0.07 (1.94%) | 3.53 | 3.80 | 31.69K |
| 2024-04-15 | 3.59 | 3.54 | ↓$0.05 (-1.39%) | 3.41 | 3.65 | 13.17K |
| 2024-04-12 | 3.74 | 3.65 | ↓$0.09 (-2.41%) | 3.61 | 3.88 | 21.79K |
| 2024-04-11 | 3.68 | 3.74 | ↑$0.06 (1.63%) | 3.65 | 3.80 | 9.33K |
| 2024-04-10 | 3.51 | 3.77 | ↑$0.26 (7.41%) | 3.51 | 3.88 | 12.72K |
| 2024-04-09 | 3.60 | 3.66 | ↑$0.06 (1.67%) | 3.44 | 3.89 | 40.89K |
| 2024-04-08 | 3.28 | 3.69 | ↑$0.41 (12.50%) | 3.18 | 3.95 | 172.22K |
| 2024-04-05 | 3.69 | 3.32 | ↓$0.37 (-10.03%) | 3.22 | 3.69 | 134.36K |
| 2024-04-04 | 3.45 | 3.67 | ↑$0.22 (6.38%) | 3.35 | 3.67 | 71.13K |
| 2024-04-03 | 3.33 | 3.39 | ↑$0.06 (1.80%) | 3.28 | 3.61 | 42.51K |
| 2024-04-02 | 3.46 | 3.43 | ↓$0.03 (-0.87%) | 3.13 | 3.67 | 44.29K |
| 2024-04-01 | 3.18 | 3.52 | ↑$0.34 (10.69%) | 3.17 | 3.57 | 61.85K |
| 2024-03-28 | 3.15 | 3.18 | ↑$0.03 (0.95%) | 3.13 | 3.36 | 30.07K |
| 2024-03-27 | 3.37 | 3.15 | ↓$0.22 (-6.53%) | 3.14 | 3.50 | 32.33K |
| 2024-03-26 | 3.52 | 3.44 | ↓$0.08 (-2.27%) | 3.38 | 3.52 | 6.21K |
| 2024-03-25 | 3.49 | 3.47 | ↓$0.02 (-0.57%) | 3.30 | 3.64 | 58.65K |
| 2024-03-22 | 3.74 | 3.52 | ↓$0.22 (-5.88%) | 3.45 | 3.81 | 38.08K |
| 2024-03-21 | 3.85 | 3.81 | ↓$0.04 (-1.04%) | 3.44 | 3.92 | 61.38K |
| 2024-03-20 | 3.81 | 3.83 | ↑$0.02 (0.52%) | 3.69 | 3.96 | 162.17K |
Create an account or log in to view more rows.
$MYTE Bears always win...
Bulls have to be forever bagholders....
$MYTE nice day!
$MYTE I hate this company.
$MYTE I would not be a bear now
$MYTE News Plz.....
$MYTE why spike ?
$MYTE is it time?
$MYTE Starting a small position
$MYTE volume is almost nonexistent
$MYTE Let’s goooo