Miniso Group Holding Ltd (MNSO) Historical Stock Data
19.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MNSO is up 0.05% a day on average. There have been 16 days where Miniso Group Holding Ltd closed green and 14 days where MNSO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 19.27 | 19.46 | ↑$0.19 (0.99%) | 19.25 | 19.50 | 206.61K |
| 2025-12-23 | 19.37 | 19.58 | ↑$0.21 (1.08%) | 19.28 | 19.63 | 363.73K |
| 2025-12-22 | 19.80 | 19.86 | ↑$0.06 (0.30%) | 19.71 | 19.90 | 342.10K |
| 2025-12-19 | 19.83 | 19.61 | ↓$0.22 (-1.11%) | 19.61 | 19.84 | 512.83K |
| 2025-12-18 | 19.69 | 19.68 | ↓$0.01 (-0.05%) | 19.35 | 19.94 | 803.26K |
| 2025-12-17 | 20.33 | 20.09 | ↓$0.24 (-1.18%) | 20.07 | 20.34 | 1.30M |
| 2025-12-16 | 19.99 | 20.21 | ↑$0.22 (1.10%) | 19.68 | 20.24 | 817.13K |
| 2025-12-15 | 19.84 | 20.10 | ↑$0.26 (1.31%) | 19.77 | 20.12 | 681.24K |
| 2025-12-12 | 19.67 | 19.54 | ↓$0.13 (-0.66%) | 19.48 | 19.84 | 294.39K |
| 2025-12-11 | 19.33 | 19.56 | ↑$0.23 (1.19%) | 19.29 | 19.63 | 435.11K |
| 2025-12-10 | 19.60 | 19.70 | ↑$0.10 (0.51%) | 19.50 | 19.76 | 328.98K |
| 2025-12-09 | 19.32 | 19.69 | ↑$0.37 (1.92%) | 19.13 | 19.70 | 647.62K |
| 2025-12-08 | 19.65 | 19.91 | ↑$0.26 (1.32%) | 19.65 | 20.04 | 784.37K |
| 2025-12-05 | 19.29 | 19.28 | ↓$0.01 (-0.05%) | 19.18 | 19.49 | 403.34K |
| 2025-12-04 | 19.28 | 19.21 | ↓$0.07 (-0.36%) | 19.00 | 19.28 | 413.23K |
| 2025-12-03 | 19.31 | 19.41 | ↑$0.10 (0.52%) | 19.25 | 19.48 | 364.75K |
| 2025-12-02 | 19.92 | 19.86 | ↓$0.06 (-0.30%) | 19.78 | 20.15 | 272.47K |
| 2025-12-01 | 19.67 | 19.79 | ↑$0.12 (0.61%) | 19.59 | 19.92 | 524K |
| 2025-11-28 | 19.70 | 19.87 | ↑$0.17 (0.86%) | 19.50 | 19.93 | 431.62K |
| 2025-11-26 | 19.59 | 19.56 | ↓$0.03 (-0.15%) | 19.52 | 19.89 | 415.83K |
| 2025-11-25 | 19.47 | 19.22 | ↓$0.25 (-1.28%) | 19.02 | 19.57 | 1.39M |
| 2025-11-24 | 18.81 | 19.25 | ↑$0.44 (2.34%) | 18.81 | 19.40 | 1.51M |
| 2025-11-21 | 18.85 | 19.57 | ↑$0.72 (3.82%) | 18.60 | 19.71 | 1.23M |
| 2025-11-20 | 20.61 | 19.59 | ↓$1.02 (-4.95%) | 19.30 | 20.61 | 1.61M |
| 2025-11-19 | 21.19 | 20.58 | ↓$0.61 (-2.88%) | 20.50 | 21.19 | 1.14M |
| 2025-11-18 | 20.80 | 21.16 | ↑$0.36 (1.73%) | 20.79 | 21.23 | 622.26K |
| 2025-11-17 | 21.26 | 21.14 | ↓$0.12 (-0.56%) | 21.08 | 21.45 | 351.44K |
| 2025-11-14 | 21.28 | 21.38 | ↑$0.10 (0.47%) | 21.28 | 21.84 | 0.95M |
| 2025-11-13 | 21.94 | 21.28 | ↓$0.66 (-3.01%) | 21.24 | 21.94 | 790.16K |
| 2025-11-12 | 22.33 | 21.87 | ↓$0.46 (-2.06%) | 21.77 | 22.33 | 768.91K |
Create an account or log in to view more rows.
$MNSO How can this stock move so little? Damn
$MNSO nearing a decent swing entry point
$MNSO let's gooooooo
$MNSO How can this stock move so little? Damn
$MNSO pump up the volume
$MNSO green shoots
$MNSO Who’s still buying calls?
$MNSO get over the hump
$MNSO no pain no gain
$MNSO Exciting times ahead people.