Miniso Group Holding Ltd (MNSO) Historical Stock Data

20.27 ↑0.08 (0.40%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MNSO is down -0.27% a day on average. There have been 14 days where Miniso Group Holding Ltd closed green and 16 days where MNSO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2720.0620.27↑$0.21 (1.05%)19.9020.41749.89K
2024-03-2620.5620.19↓$0.37 (-1.80%)20.1021.031.62M
2024-03-2520.5020.65↑$0.15 (0.73%)20.4021.091.72M
2024-03-2220.9320.83↓$0.10 (-0.48%)20.4321.431.44M
2024-03-2121.9821.40↓$0.58 (-2.64%)20.9521.992.47M
2024-03-2021.3721.20↓$0.17 (-0.80%)20.7221.651.96M
2024-03-1920.2620.67↑$0.41 (2.02%)20.0320.691.38M
2024-03-1820.2020.40↑$0.20 (0.99%)20.0720.531.93M
2024-03-1519.6819.70↑$0.02 (0.10%)19.3019.823.54M
2024-03-1419.3519.70↑$0.35 (1.81%)19.0519.812.35M
2024-03-1319.0419.74↑$0.70 (3.68%)18.7619.934.08M
2024-03-1219.2818.22↓$1.06 (-5.50%)17.4019.756.59M
2024-03-1117.2417.92↑$0.68 (3.94%)17.1918.142.32M
2024-03-0816.9517.06↑$0.11 (0.65%)16.6717.131.33M
2024-03-0717.2617.05↓$0.21 (-1.22%)16.7117.361.35M
2024-03-0618.1817.63↓$0.55 (-3.03%)17.5218.251.53M
2024-03-0517.8017.70↓$0.10 (-0.56%)17.1817.831.55M
2024-03-0418.9418.27↓$0.67 (-3.54%)18.0718.991.26M
2024-03-0118.8018.94↑$0.14 (0.74%)18.5519.490.94M
2024-02-2918.6518.33↓$0.32 (-1.72%)18.3218.961.01M
2024-02-2818.2918.01↓$0.28 (-1.53%)18.0118.65738.63K
2024-02-2718.9118.77↓$0.14 (-0.74%)18.5218.991.22M
2024-02-2618.4518.38↓$0.07 (-0.38%)18.2418.831.08M
2024-02-2319.5318.91↓$0.62 (-3.17%)18.6519.701.43M
2024-02-2219.1819.32↑$0.14 (0.73%)19.1619.602.45M
2024-02-2118.6718.59↓$0.08 (-0.43%)18.2918.941.79M
2024-02-2018.4518.07↓$0.38 (-2.06%)17.9318.951.94M
2024-02-1617.4717.96↑$0.49 (2.80%)17.4718.292.28M
2024-02-1516.9417.00↑$0.06 (0.35%)16.8117.16704.63K
2024-02-1416.5516.86↑$0.31 (1.87%)16.5516.91407.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$MNSO Lol she wants higher

0 Like Report