MINISO Group Holding Limited (MNSO) Historical Stock Data

5.55 ↓0.20 (-3.48%)
As of Market Close on May 18th, 2022.

Historical Data

In the past 30 trading days, MNSO is down -0.99% a day on average. There have been 10 days where MINISO Group Holding Limited closed green and 20 days where MNSO closed red.

DateOpenCloseChangeLowHighVolume
2022-05-185.605.55↓$0.05 (-0.89%)5.385.77326.36K
2022-05-175.675.75↑$0.08 (1.41%)5.635.87295.49K
2022-05-165.375.67↑$0.30 (5.59%)5.345.761.97M
2022-05-135.425.48↑$0.06 (1.11%)5.295.67364.41K
2022-05-125.315.30↓$0.01 (-0.19%)5.135.44270.69K
2022-05-115.555.31↓$0.24 (-4.32%)5.295.68230.50K
2022-05-105.635.54↓$0.09 (-1.60%)5.505.92216.58K
2022-05-095.725.62↓$0.10 (-1.75%)5.435.93437.44K
2022-05-066.876.04↓$0.83 (-12.08%)6.006.87629.35K
2022-05-057.066.91↓$0.15 (-2.12%)6.737.07181.17K
2022-05-047.457.27↓$0.18 (-2.42%)6.967.45541.47K
2022-05-037.687.54↓$0.14 (-1.76%)7.318.00472K
2022-05-027.337.66↑$0.33 (4.50%)7.207.69496.04K
2022-04-297.937.35↓$0.58 (-7.31%)7.308.15633.60K
2022-04-287.457.44↓$0.01 (-0.13%)7.217.56228.95K
2022-04-277.307.39↑$0.09 (1.23%)7.177.72350.53K
2022-04-267.187.09↓$0.09 (-1.25%)6.957.31301.56K
2022-04-257.607.35↓$0.25 (-3.29%)7.197.60206.56K
2022-04-227.417.60↑$0.19 (2.56%)7.417.75150.66K
2022-04-218.047.34↓$0.70 (-8.71%)7.258.04731.77K
2022-04-208.207.98↓$0.22 (-2.68%)7.848.20474.77K
2022-04-197.808.19↑$0.39 (5.00%)7.748.24390.81K
2022-04-188.007.76↓$0.24 (-3.00%)7.628.03231.39K
2022-04-148.178.10↓$0.07 (-0.86%)8.098.35362.81K
2022-04-137.648.26↑$0.62 (8.12%)7.648.53151.43K
2022-04-127.827.82↑$0.00 (0.00%)7.707.94125.01K
2022-04-117.737.66↓$0.07 (-0.91%)7.667.95368.04K
2022-04-087.987.86↓$0.12 (-1.50%)7.758.14134.53K
2022-04-077.867.95↑$0.09 (1.15%)7.408.06638.22K
2022-04-068.147.86↓$0.28 (-3.44%)7.738.14434.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$MNSO yeah we're going green today

0 Like Report
wsb_pro

$MNSO so tired of this pos let's fly already

0 Like Report
micmic

$MNSO The United States stock market is going to crash.

0 Like Report
145zip

$MNSO out of the way

0 Like Report