Mister Car Wash Inc (MCW) Historical Stock Data
7.32 ↑0.34 (4.87%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MCW is down -0.20% a day on average. There have been 16 days where Mister Car Wash Inc closed green and 14 days where MCW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 7.38 | 7.32 | ↓$0.06 (-0.81%) | 7.22 | 7.53 | 4.40M |
| 2024-05-02 | 6.82 | 6.98 | ↑$0.16 (2.35%) | 6.42 | 7.11 | 4.34M |
| 2024-05-01 | 6.69 | 6.69 | ↑$0.00 (0.00%) | 6.56 | 6.89 | 2.67M |
| 2024-04-30 | 6.65 | 6.69 | ↑$0.04 (0.60%) | 6.64 | 6.79 | 2.14M |
| 2024-04-29 | 6.94 | 6.76 | ↓$0.18 (-2.59%) | 6.76 | 7.06 | 2.50M |
| 2024-04-26 | 6.89 | 6.89 | ↑$0.00 (0.00%) | 6.79 | 6.93 | 1.38M |
| 2024-04-25 | 6.87 | 6.86 | ↓$0.01 (-0.15%) | 6.73 | 6.92 | 1.16M |
| 2024-04-24 | 7.04 | 6.95 | ↓$0.09 (-1.28%) | 6.87 | 7.08 | 2.58M |
| 2024-04-23 | 6.83 | 7.03 | ↑$0.20 (2.93%) | 6.77 | 7.06 | 1.69M |
| 2024-04-22 | 6.73 | 6.84 | ↑$0.11 (1.63%) | 6.63 | 6.86 | 1.49M |
| 2024-04-19 | 6.63 | 6.71 | ↑$0.08 (1.21%) | 6.63 | 6.79 | 1.19M |
| 2024-04-18 | 6.52 | 6.67 | ↑$0.15 (2.30%) | 6.52 | 6.77 | 1.30M |
| 2024-04-17 | 6.65 | 6.49 | ↓$0.16 (-2.41%) | 6.37 | 6.71 | 1.54M |
| 2024-04-16 | 6.51 | 6.57 | ↑$0.06 (0.92%) | 6.51 | 6.72 | 1.05M |
| 2024-04-15 | 6.74 | 6.59 | ↓$0.15 (-2.23%) | 6.57 | 6.89 | 1.09M |
| 2024-04-12 | 6.89 | 6.73 | ↓$0.16 (-2.32%) | 6.71 | 6.96 | 1.61M |
| 2024-04-11 | 6.95 | 6.99 | ↑$0.04 (0.58%) | 6.88 | 7.16 | 1.59M |
| 2024-04-10 | 6.75 | 6.90 | ↑$0.15 (2.22%) | 6.69 | 6.92 | 1.59M |
| 2024-04-09 | 6.96 | 6.98 | ↑$0.02 (0.29%) | 6.93 | 7.11 | 1.21M |
| 2024-04-08 | 6.95 | 6.95 | ↑$0.00 (0.00%) | 6.85 | 7.01 | 813.53K |
| 2024-04-05 | 6.93 | 6.89 | ↓$0.04 (-0.58%) | 6.70 | 7.01 | 2.17M |
| 2024-04-04 | 7.34 | 6.97 | ↓$0.37 (-5.04%) | 6.97 | 7.34 | 1.68M |
| 2024-04-03 | 7.40 | 7.22 | ↓$0.18 (-2.43%) | 7.21 | 7.45 | 2.60M |
| 2024-04-02 | 7.32 | 7.46 | ↑$0.14 (1.91%) | 7.22 | 7.50 | 1.48M |
| 2024-04-01 | 7.61 | 7.39 | ↓$0.22 (-2.89%) | 7.29 | 7.72 | 1.26M |
| 2024-03-28 | 7.79 | 7.75 | ↓$0.04 (-0.51%) | 7.54 | 7.85 | 1.04M |
| 2024-03-27 | 7.50 | 7.78 | ↑$0.28 (3.73%) | 7.47 | 7.87 | 1.27M |
| 2024-03-26 | 7.41 | 7.44 | ↑$0.03 (0.40%) | 7.39 | 7.59 | 1.13M |
| 2024-03-25 | 7.62 | 7.40 | ↓$0.22 (-2.89%) | 7.32 | 7.71 | 836.02K |
| 2024-03-22 | 7.66 | 7.58 | ↓$0.08 (-1.04%) | 7.53 | 7.68 | 735.51K |
Create an account or log in to view more rows.
$MCW what time we going green?
$MCW to the moon!!! lfG
$MCW over a thousand shares in now
$MCW you wanna be a successful trader close your trades green
$MCW cup and handle forming
$MCW PT?
$MCW id rather have a dip then rip than a gap and crap
$MCW search and destroy bears!!
$MCW let’s ride
$MCW Momentum is building...