Mister Car Wash Inc. (MCW) Historical Stock Data

11.38 ↓0.26 (-2.23%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, MCW is down -0.49% a day on average. There have been 14 days where Mister Car Wash Inc. closed green and 16 days where MCW closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2011.7711.38↓$0.39 (-3.31%)11.1111.941.15M
2022-05-1911.1111.64↑$0.53 (4.77%)11.1111.861.03M
2022-05-1811.5111.25↓$0.26 (-2.26%)10.9711.611.97M
2022-05-1711.3811.75↑$0.37 (3.25%)11.2211.941.99M
2022-05-1611.2411.39↑$0.15 (1.33%)11.1211.891.84M
2022-05-1311.7011.33↓$0.37 (-3.16%)10.8711.874.65M
2022-05-1212.0412.12↑$0.08 (0.66%)11.5112.494.33M
2022-05-1113.1812.16↓$1.02 (-7.74%)11.9113.342.75M
2022-05-1013.8413.27↓$0.57 (-4.12%)13.0114.051.18M
2022-05-0913.5913.65↑$0.06 (0.44%)13.2613.79862.90K
2022-05-0613.8113.86↑$0.05 (0.36%)13.3014.051M
2022-05-0514.4213.88↓$0.54 (-3.74%)13.7714.54532.77K
2022-05-0414.4714.66↑$0.19 (1.31%)13.9114.72601.28K
2022-05-0314.8114.51↓$0.30 (-2.03%)14.3914.84565.62K
2022-05-0214.3214.86↑$0.54 (3.77%)14.1914.87806.07K
2022-04-2914.5214.40↓$0.12 (-0.83%)14.3414.75518.82K
2022-04-2814.5914.50↓$0.09 (-0.62%)14.2814.77479.66K
2022-04-2714.1414.40↑$0.26 (1.84%)13.9214.55431.37K
2022-04-2614.6614.18↓$0.48 (-3.27%)13.9514.661.14M
2022-04-2514.4314.88↑$0.45 (3.12%)14.2314.93454.43K
2022-04-2214.9014.53↓$0.37 (-2.48%)14.3715.03789.15K
2022-04-2115.4314.99↓$0.44 (-2.85%)14.9615.43460.92K
2022-04-2015.5115.27↓$0.24 (-1.55%)15.2515.65566.87K
2022-04-1914.9415.35↑$0.41 (2.74%)14.9415.381.05M
2022-04-1815.1014.95↓$0.15 (-0.99%)14.9315.261.75M
2022-04-1415.5515.26↓$0.29 (-1.86%)15.1815.87689.31K
2022-04-1315.1915.46↑$0.27 (1.78%)15.1715.49415.69K
2022-04-1215.3515.17↓$0.18 (-1.17%)15.1215.50467.89K
2022-04-1114.9415.15↑$0.21 (1.41%)14.9415.26528.61K
2022-04-0814.9915.05↑$0.06 (0.40%)14.8915.46584.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$MCW who loaded up??

0 Like Report
bullorbear

$MCW who is adding more tomorrow?

0 Like Report
a

$MCW I mean ... head and shoulders .....

0 Like Report
bulls_only

$MCW come on bulls we can do it
don’t let bears win

0 Like Report