Li Auto Inc (LI) Historical Stock Data
26.95 ↑1.91 (7.63%)
As of April 29, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LI is down -0.60% a day on average. There have been 14 days where Li Auto Inc closed green and 16 days where LI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 26.15 | 26.95 | ↑$0.80 (3.06%) | 25.91 | 26.97 | 11.54M |
| 2024-04-26 | 25.41 | 25.04 | ↓$0.37 (-1.46%) | 24.64 | 25.73 | 12.97M |
| 2024-04-25 | 23.17 | 23.47 | ↑$0.30 (1.29%) | 23.04 | 23.56 | 6.80M |
| 2024-04-24 | 24.74 | 23.87 | ↓$0.87 (-3.52%) | 23.80 | 24.80 | 9.97M |
| 2024-04-23 | 25.12 | 24.81 | ↓$0.31 (-1.23%) | 24.78 | 25.63 | 9.75M |
| 2024-04-22 | 24.33 | 24.91 | ↑$0.58 (2.38%) | 24.12 | 25.16 | 13.84M |
| 2024-04-19 | 27.35 | 26.38 | ↓$0.97 (-3.55%) | 26.20 | 27.67 | 12.31M |
| 2024-04-18 | 29.91 | 29.18 | ↓$0.73 (-2.44%) | 28.82 | 30.35 | 6.32M |
| 2024-04-17 | 29.32 | 28.73 | ↓$0.59 (-2.00%) | 28.58 | 29.59 | 5.79M |
| 2024-04-16 | 28.10 | 28.41 | ↑$0.31 (1.10%) | 27.86 | 28.70 | 5.43M |
| 2024-04-15 | 29.49 | 28.60 | ↓$0.89 (-3.02%) | 28.42 | 29.55 | 7.98M |
| 2024-04-12 | 29.98 | 29.39 | ↓$0.59 (-1.97%) | 29.35 | 30.02 | 5.79M |
| 2024-04-11 | 31.29 | 30.84 | ↓$0.45 (-1.44%) | 30.73 | 31.58 | 4.41M |
| 2024-04-10 | 31.33 | 31.60 | ↑$0.27 (0.86%) | 31.12 | 31.86 | 3.12M |
| 2024-04-09 | 31.40 | 31.79 | ↑$0.39 (1.24%) | 31.37 | 32.11 | 5.82M |
| 2024-04-08 | 30.90 | 31.26 | ↑$0.36 (1.17%) | 30.77 | 31.63 | 8.04M |
| 2024-04-05 | 29.74 | 29.83 | ↑$0.09 (0.30%) | 29.53 | 30.48 | 4.72M |
| 2024-04-04 | 30.37 | 29.63 | ↓$0.74 (-2.44%) | 29.60 | 30.55 | 4.80M |
| 2024-04-03 | 30.07 | 30.27 | ↑$0.20 (0.67%) | 29.76 | 30.33 | 5.75M |
| 2024-04-02 | 30.84 | 31.04 | ↑$0.20 (0.65%) | 30.37 | 31.49 | 6.94M |
| 2024-04-01 | 31.49 | 30.62 | ↓$0.87 (-2.76%) | 30.23 | 32.11 | 6.71M |
| 2024-03-28 | 30.77 | 30.28 | ↓$0.49 (-1.59%) | 30.18 | 31.15 | 5.82M |
| 2024-03-27 | 29.72 | 30.18 | ↑$0.46 (1.55%) | 29.43 | 30.20 | 6.59M |
| 2024-03-26 | 31.00 | 30.64 | ↓$0.36 (-1.16%) | 30.53 | 31.02 | 5.06M |
| 2024-03-25 | 30.49 | 30.50 | ↑$0.01 (0.03%) | 30.38 | 31.14 | 4.85M |
| 2024-03-22 | 30.60 | 30.50 | ↓$0.10 (-0.33%) | 30.35 | 30.89 | 5.76M |
| 2024-03-21 | 31.01 | 31.53 | ↑$0.52 (1.68%) | 30.67 | 32.31 | 22.21M |
| 2024-03-20 | 33.33 | 34.08 | ↑$0.75 (2.25%) | 33.15 | 34.10 | 6.01M |
| 2024-03-19 | 32.98 | 32.86 | ↓$0.12 (-0.36%) | 32.22 | 33.47 | 6.69M |
| 2024-03-18 | 35.62 | 33.15 | ↓$2.47 (-6.93%) | 32.90 | 35.77 | 16.95M |
Create an account or log in to view more rows.
$LI Buy the dip.
$LI check out the one month chart.
Perfect bull flag.
$LI bears haha
$LI if your selling dont regret it later
$LI not happening this week or in the next months
just keep hodl!
$LI we going up from here
$LI very nice
$LI recovery hasn’t even started yet.. imo
$LI fuck all u greedy bulls
$LI Ride this train. You won't regret.