D-MARKET Electronic Services & Trading ADR (HEPS) Historical Stock Data
1.52 ↑0.01 (0.66%)
As of May 8, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, HEPS is down -0.10% a day on average. There have been 17 days where D-MARKET Electronic Services & Trading ADR closed green and 13 days where HEPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | 1.49 | 1.52 | ↑$0.03 (2.01%) | 1.48 | 1.53 | 295.32K |
| 2024-05-07 | 1.51 | 1.51 | ↑$0.00 (0.00%) | 1.46 | 1.53 | 337.92K |
| 2024-05-06 | 1.46 | 1.53 | ↑$0.07 (4.79%) | 1.46 | 1.53 | 310.92K |
| 2024-05-03 | 1.46 | 1.46 | ↑$0.00 (0.00%) | 1.44 | 1.48 | 188.98K |
| 2024-05-02 | 1.42 | 1.45 | ↑$0.03 (2.11%) | 1.42 | 1.47 | 114.39K |
| 2024-05-01 | 1.48 | 1.42 | ↓$0.06 (-4.05%) | 1.41 | 1.48 | 151.36K |
| 2024-04-30 | 1.43 | 1.45 | ↑$0.02 (1.40%) | 1.43 | 1.48 | 226.78K |
| 2024-04-29 | 1.39 | 1.45 | ↑$0.06 (4.32%) | 1.38 | 1.46 | 316.17K |
| 2024-04-26 | 1.39 | 1.40 | ↑$0.01 (0.72%) | 1.38 | 1.42 | 334.21K |
| 2024-04-25 | 1.35 | 1.39 | ↑$0.04 (2.96%) | 1.35 | 1.39 | 195.02K |
| 2024-04-24 | 1.36 | 1.38 | ↑$0.02 (1.47%) | 1.34 | 1.41 | 465.08K |
| 2024-04-23 | 1.35 | 1.34 | ↓$0.01 (-0.74%) | 1.33 | 1.36 | 126.49K |
| 2024-04-22 | 1.33 | 1.34 | ↑$0.01 (0.75%) | 1.33 | 1.37 | 118.44K |
| 2024-04-19 | 1.32 | 1.31 | ↓$0.01 (-0.76%) | 1.31 | 1.35 | 216.67K |
| 2024-04-18 | 1.29 | 1.34 | ↑$0.05 (3.88%) | 1.29 | 1.38 | 346.69K |
| 2024-04-17 | 1.31 | 1.29 | ↓$0.02 (-1.53%) | 1.28 | 1.33 | 224.36K |
| 2024-04-16 | 1.32 | 1.31 | ↓$0.01 (-0.76%) | 1.30 | 1.34 | 250.24K |
| 2024-04-15 | 1.36 | 1.33 | ↓$0.04 (-2.57%) | 1.31 | 1.38 | 290.57K |
| 2024-04-12 | 1.45 | 1.36 | ↓$0.09 (-6.21%) | 1.25 | 1.45 | 747.55K |
| 2024-04-11 | 1.42 | 1.44 | ↑$0.02 (1.41%) | 1.41 | 1.44 | 347.56K |
| 2024-04-10 | 1.50 | 1.43 | ↓$0.07 (-4.67%) | 1.41 | 1.50 | 358.71K |
| 2024-04-09 | 1.48 | 1.48 | ↑$0.00 (0.00%) | 1.45 | 1.58 | 240.99K |
| 2024-04-08 | 1.47 | 1.47 | ↓$0.00 (-0.34%) | 1.44 | 1.51 | 227.17K |
| 2024-04-05 | 1.41 | 1.42 | ↑$0.01 (0.71%) | 1.41 | 1.46 | 163.60K |
| 2024-04-04 | 1.47 | 1.45 | ↓$0.02 (-1.36%) | 1.43 | 1.52 | 414.33K |
| 2024-04-03 | 1.47 | 1.47 | ↑$0.00 (0.00%) | 1.43 | 1.48 | 324.84K |
| 2024-04-02 | 1.50 | 1.47 | ↓$0.03 (-2.00%) | 1.46 | 1.52 | 281.16K |
| 2024-04-01 | 1.52 | 1.52 | ↑$0.00 (0.00%) | 1.50 | 1.55 | 234.65K |
| 2024-03-28 | 1.51 | 1.50 | ↓$0.01 (-0.66%) | 1.48 | 1.54 | 529.84K |
| 2024-03-27 | 1.58 | 1.52 | ↓$0.06 (-3.80%) | 1.47 | 1.58 | 850.92K |
Create an account or log in to view more rows.
$HEPS come on bulls we can do it
don’t let bears win
$HEPS She's gettin' ready to...
$HEPS Buy Buy Buy
$HEPS HODL!!!
$HEPS nice gap
$HEPS all’s I know is buy and hold… no expectations
$HEPS Buying more
$HEPS strong move here
$HEPS jeez
$HEPS i hate money so im buying