Evgo Inc (EVGO) Historical Stock Data
1.99 ↑0.09 (4.74%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EVGO is down -1.16% a day on average. There have been 12 days where Evgo Inc closed green and 18 days where EVGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 1.95 | 1.99 | ↑$0.04 (2.05%) | 1.91 | 2.01 | 4M |
| 2024-05-02 | 1.98 | 1.90 | ↓$0.08 (-4.04%) | 1.83 | 2.02 | 3.65M |
| 2024-05-01 | 1.84 | 1.90 | ↑$0.06 (3.26%) | 1.81 | 2.01 | 3.21M |
| 2024-04-30 | 1.82 | 1.81 | ↓$0.01 (-0.55%) | 1.77 | 1.84 | 1.45M |
| 2024-04-29 | 1.83 | 1.83 | ↑$0.00 (0.00%) | 1.80 | 1.87 | 2.07M |
| 2024-04-26 | 1.75 | 1.81 | ↑$0.06 (3.43%) | 1.72 | 1.83 | 2.27M |
| 2024-04-25 | 1.69 | 1.71 | ↑$0.02 (1.18%) | 1.65 | 1.72 | 2.44M |
| 2024-04-24 | 1.78 | 1.72 | ↓$0.06 (-3.37%) | 1.71 | 1.83 | 2.29M |
| 2024-04-23 | 1.74 | 1.75 | ↑$0.01 (0.57%) | 1.70 | 1.85 | 3.11M |
| 2024-04-22 | 1.75 | 1.74 | ↓$0.01 (-0.57%) | 1.66 | 1.78 | 3.29M |
| 2024-04-19 | 1.76 | 1.73 | ↓$0.03 (-1.70%) | 1.70 | 1.79 | 2.34M |
| 2024-04-18 | 1.82 | 1.76 | ↓$0.06 (-3.30%) | 1.76 | 1.85 | 2.31M |
| 2024-04-17 | 1.91 | 1.80 | ↓$0.11 (-5.76%) | 1.80 | 1.91 | 2.27M |
| 2024-04-16 | 1.88 | 1.88 | ↑$0.00 (0.00%) | 1.82 | 1.91 | 1.63M |
| 2024-04-15 | 1.98 | 1.89 | ↓$0.09 (-4.55%) | 1.88 | 1.99 | 2.92M |
| 2024-04-12 | 2.05 | 1.95 | ↓$0.10 (-4.88%) | 1.95 | 2.08 | 2.60M |
| 2024-04-11 | 2.09 | 2.06 | ↓$0.03 (-1.44%) | 2.04 | 2.13 | 2.33M |
| 2024-04-10 | 2.10 | 2.08 | ↓$0.02 (-0.95%) | 2.04 | 2.11 | 2.40M |
| 2024-04-09 | 2.14 | 2.18 | ↑$0.04 (1.87%) | 2.11 | 2.22 | 2.41M |
| 2024-04-08 | 2.16 | 2.11 | ↓$0.05 (-2.31%) | 2.09 | 2.19 | 2.43M |
| 2024-04-05 | 2.17 | 2.14 | ↓$0.03 (-1.38%) | 2.11 | 2.18 | 1.95M |
| 2024-04-04 | 2.24 | 2.19 | ↓$0.05 (-2.23%) | 2.18 | 2.30 | 2.65M |
| 2024-04-03 | 2.21 | 2.21 | ↑$0.00 (0.00%) | 2.16 | 2.25 | 2.14M |
| 2024-04-02 | 2.32 | 2.21 | ↓$0.11 (-4.74%) | 2.21 | 2.34 | 3.13M |
| 2024-04-01 | 2.54 | 2.41 | ↓$0.13 (-4.93%) | 2.38 | 2.55 | 1.90M |
| 2024-03-28 | 2.45 | 2.51 | ↑$0.06 (2.45%) | 2.44 | 2.62 | 2.47M |
| 2024-03-27 | 2.30 | 2.47 | ↑$0.17 (7.39%) | 2.24 | 2.47 | 6.11M |
| 2024-03-26 | 2.35 | 2.26 | ↓$0.09 (-3.83%) | 2.25 | 2.36 | 2.66M |
| 2024-03-25 | 2.31 | 2.31 | ↑$0.00 (0.00%) | 2.29 | 2.48 | 2.42M |
| 2024-03-22 | 2.44 | 2.28 | ↓$0.16 (-6.56%) | 2.27 | 2.44 | 2.71M |
Create an account or log in to view more rows.
$EVGO the greatest stock of all time
will not bow to the shorts
oh yeah
$EVGO yeeeeeee haw
$EVGO Nothing but time to wait
$EVGO wtf?
$EVGO the future is so bright .. I gotta wear shades..
$EVGO keep inchin
$EVGO now is the time to slap that ask!!!
$EVGO Awaiting buy signal..
$EVGO I still don’t wanna buy it
$EVGO every dip gets bought up.