American Century Sustainable Growth ETF (ESGY) Historical Stock Data
49.46 ↑0.55 (1.12%)
As of April 23, 2024, 3:31pm EST.
Historical Data
In the past 30 trading days, ESGY is up 0.07% a day on average. There have been 23 days where American Century Sustainable Growth ETF closed green and 7 days where ESGY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 49.46 | 49.46 | ↑$0.00 (0.00%) | 49.46 | 49.46 | 2 |
| 2024-04-24 | 48.91 | 48.91 | ↑$0.00 (0.00%) | 48.91 | 48.91 | 3 |
| 2024-04-23 | 48.89 | 48.89 | ↓$0.00 (-0.01%) | 48.89 | 48.89 | 621 |
| 2024-04-22 | 48.17 | 48.17 | ↑$0.00 (0.00%) | 48.17 | 48.17 | 130 |
| 2024-04-19 | 47.76 | 47.76 | ↑$0.00 (0.00%) | 47.76 | 47.76 | 226 |
| 2024-04-18 | 48.69 | 48.69 | ↑$0.00 (0.00%) | 48.69 | 48.69 | 8 |
| 2024-04-17 | 48.99 | 48.94 | ↓$0.05 (-0.10%) | 48.94 | 48.99 | 274 |
| 2024-04-16 | 49.37 | 49.37 | ↑$0.00 (0.00%) | 49.37 | 49.37 | 34 |
| 2024-04-15 | 49.31 | 49.31 | ↑$0.00 (0.00%) | 49.31 | 49.31 | 33 |
| 2024-04-12 | 50.15 | 50.15 | ↑$0.00 (0.00%) | 50.15 | 50.15 | 16 |
| 2024-04-11 | 50.83 | 50.89 | ↑$0.06 (0.12%) | 50.83 | 50.89 | 776 |
| 2024-04-10 | 50.27 | 50.25 | ↓$0.02 (-0.05%) | 50.11 | 50.27 | 0.93K |
| 2024-04-09 | 50.53 | 50.53 | ↑$0.00 (0.00%) | 50.53 | 50.53 | 4 |
| 2024-04-08 | 50.56 | 50.55 | ↓$0.01 (-0.02%) | 50.55 | 50.56 | 223 |
| 2024-04-05 | 49.97 | 50.58 | ↑$0.61 (1.21%) | 49.97 | 50.58 | 206 |
| 2024-04-04 | 49.86 | 49.86 | ↑$0.00 (0.00%) | 49.86 | 49.86 | 28 |
| 2024-04-03 | 50.70 | 50.56 | ↓$0.14 (-0.28%) | 50.56 | 50.70 | 357 |
| 2024-04-02 | 50.48 | 50.58 | ↑$0.10 (0.20%) | 50.48 | 50.58 | 2.17K |
| 2024-04-01 | 50.87 | 50.99 | ↑$0.12 (0.23%) | 50.87 | 50.99 | 0.96K |
| 2024-03-28 | 51.02 | 51.06 | ↑$0.04 (0.08%) | 51.02 | 51.06 | 518 |
| 2024-03-27 | 50.86 | 51.04 | ↑$0.18 (0.36%) | 50.86 | 51.04 | 1.11K |
| 2024-03-26 | 51.27 | 50.98 | ↓$0.29 (-0.57%) | 50.98 | 51.31 | 366 |
| 2024-03-25 | 51.15 | 51.15 | ↑$0.00 (0.00%) | 51.15 | 51.15 | 35 |
| 2024-03-22 | 51.39 | 51.43 | ↑$0.04 (0.08%) | 51.38 | 51.43 | 342 |
| 2024-03-21 | 51.32 | 51.32 | ↑$0.00 (0.00%) | 51.32 | 51.32 | 89 |
| 2024-03-20 | 50.82 | 51.26 | ↑$0.44 (0.87%) | 50.82 | 51.26 | 603 |
| 2024-03-19 | 50.83 | 50.83 | ↑$0.00 (0.00%) | 50.83 | 50.83 | 43 |
| 2024-03-18 | 50.52 | 50.52 | ↑$0.00 (0.00%) | 50.52 | 50.52 | 20 |
| 2024-03-15 | 50.09 | 50.09 | ↑$0.00 (0.00%) | 50.09 | 50.09 | 6 |
| 2024-03-14 | 50.70 | 50.67 | ↓$0.03 (-0.06%) | 50.67 | 50.70 | 230 |
Create an account or log in to view more rows.
$ESGY I hope I never have to work for anyone again after this
$ESGY Guys when can we expect that 30% drop?
$ESGY we back
$ESGY The best investment you can make is an investment in yourself or another person
$ESGY Who else bought the dip on Friday?
$ESGY bag holders for life club
$ESGY just go up
$ESGY Fake dip news.
$ESGY this sell-off is meh.
$ESGY lol who sold