American Century Sustainable Growth ETF (ESGY) Historical Stock Data
50.83 ↓0.21 (-0.41%)
As of March 27, 2024, 12:27pm EST.
Historical Data
In the past 30 trading days, ESGY is down -0.09% a day on average. There have been 20 days where American Century Sustainable Growth ETF closed green and 10 days where ESGY closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 50.86 | 51.04 | ↑$0.18 (0.36%) | 50.86 | 51.04 | 1.11K |
2024-03-26 | 51.27 | 50.98 | ↓$0.29 (-0.57%) | 50.98 | 51.31 | 366 |
2024-03-25 | 51.15 | 51.15 | ↑$0.00 (0.00%) | 51.15 | 51.15 | 35 |
2024-03-22 | 51.39 | 51.43 | ↑$0.04 (0.08%) | 51.38 | 51.43 | 342 |
2024-03-21 | 51.32 | 51.32 | ↑$0.00 (0.00%) | 51.32 | 51.32 | 89 |
2024-03-20 | 50.82 | 51.26 | ↑$0.44 (0.87%) | 50.82 | 51.26 | 603 |
2024-03-19 | 50.83 | 50.83 | ↑$0.00 (0.00%) | 50.83 | 50.83 | 43 |
2024-03-18 | 50.52 | 50.52 | ↑$0.00 (0.00%) | 50.52 | 50.52 | 20 |
2024-03-15 | 50.09 | 50.09 | ↑$0.00 (0.00%) | 50.09 | 50.09 | 6 |
2024-03-14 | 50.70 | 50.67 | ↓$0.03 (-0.06%) | 50.67 | 50.70 | 230 |
2024-03-13 | 50.66 | 50.67 | ↑$0.02 (0.04%) | 50.66 | 50.82 | 2.51K |
2024-03-12 | 50.84 | 50.84 | ↑$0.00 (0.00%) | 50.84 | 50.84 | 100 |
2024-03-11 | 49.90 | 49.90 | ↑$0.00 (0.00%) | 49.90 | 49.90 | 273 |
2024-03-08 | 51.14 | 50.21 | ↓$0.93 (-1.83%) | 50.21 | 51.14 | 517 |
2024-03-07 | 50.55 | 50.70 | ↑$0.15 (0.29%) | 50.55 | 50.70 | 1.65K |
2024-03-06 | 49.98 | 49.98 | ↑$0.00 (0.00%) | 49.98 | 49.98 | 576 |
2024-03-05 | 50.01 | 49.74 | ↓$0.26 (-0.52%) | 49.74 | 50.01 | 494 |
2024-03-04 | 50.60 | 50.55 | ↓$0.05 (-0.10%) | 50.55 | 50.60 | 2.53K |
2024-03-01 | 50.55 | 50.75 | ↑$0.20 (0.39%) | 50.55 | 50.75 | 1.76K |
2024-02-29 | 50.24 | 50.29 | ↑$0.05 (0.11%) | 50.06 | 50.29 | 0.96K |
2024-02-28 | 49.79 | 49.86 | ↑$0.07 (0.14%) | 49.79 | 49.86 | 141 |
2024-02-27 | 50.06 | 50.06 | ↑$0.00 (0.01%) | 50.06 | 50.06 | 890 |
2024-02-26 | 50.50 | 50.08 | ↓$0.42 (-0.83%) | 50.08 | 50.50 | 1.94K |
2024-02-23 | 50.51 | 50.21 | ↓$0.30 (-0.60%) | 50.21 | 50.51 | 330 |
2024-02-22 | 50.17 | 50.17 | ↑$0.00 (0.00%) | 50.17 | 50.17 | 25 |
2024-02-21 | 48.30 | 48.59 | ↑$0.29 (0.59%) | 48.30 | 48.59 | 389 |
2024-02-20 | 48.92 | 48.69 | ↓$0.23 (-0.46%) | 48.69 | 48.92 | 236 |
2024-02-16 | 49.63 | 49.31 | ↓$0.31 (-0.63%) | 49.31 | 49.63 | 542 |
2024-02-15 | 49.80 | 49.67 | ↓$0.13 (-0.26%) | 49.38 | 49.80 | 614 |
2024-02-14 | 49.54 | 49.61 | ↑$0.07 (0.14%) | 49.54 | 49.61 | 227 |
Create an account or log in to view more rows.
$ESGY I hope I never have to work for anyone again after this
$ESGY Guys when can we expect that 30% drop?
$ESGY we back
$ESGY The best investment you can make is an investment in yourself or another person
$ESGY Who else bought the dip on Friday?
$ESGY bag holders for life club
$ESGY just go up
$ESGY Fake dip news.
$ESGY this sell-off is meh.
$ESGY lol who sold