American Century Sustainable Growth ETF (ESGY) Historical Stock Data

50.83 ↓0.21 (-0.41%)
As of March 27, 2024, 12:27pm EST.

Historical Data

In the past 30 trading days, ESGY is down -0.09% a day on average. There have been 20 days where American Century Sustainable Growth ETF closed green and 10 days where ESGY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2750.8651.04↑$0.18 (0.36%)50.8651.041.11K
2024-03-2651.2750.98↓$0.29 (-0.57%)50.9851.31366
2024-03-2551.1551.15↑$0.00 (0.00%)51.1551.1535
2024-03-2251.3951.43↑$0.04 (0.08%)51.3851.43342
2024-03-2151.3251.32↑$0.00 (0.00%)51.3251.3289
2024-03-2050.8251.26↑$0.44 (0.87%)50.8251.26603
2024-03-1950.8350.83↑$0.00 (0.00%)50.8350.8343
2024-03-1850.5250.52↑$0.00 (0.00%)50.5250.5220
2024-03-1550.0950.09↑$0.00 (0.00%)50.0950.096
2024-03-1450.7050.67↓$0.03 (-0.06%)50.6750.70230
2024-03-1350.6650.67↑$0.02 (0.04%)50.6650.822.51K
2024-03-1250.8450.84↑$0.00 (0.00%)50.8450.84100
2024-03-1149.9049.90↑$0.00 (0.00%)49.9049.90273
2024-03-0851.1450.21↓$0.93 (-1.83%)50.2151.14517
2024-03-0750.5550.70↑$0.15 (0.29%)50.5550.701.65K
2024-03-0649.9849.98↑$0.00 (0.00%)49.9849.98576
2024-03-0550.0149.74↓$0.26 (-0.52%)49.7450.01494
2024-03-0450.6050.55↓$0.05 (-0.10%)50.5550.602.53K
2024-03-0150.5550.75↑$0.20 (0.39%)50.5550.751.76K
2024-02-2950.2450.29↑$0.05 (0.11%)50.0650.290.96K
2024-02-2849.7949.86↑$0.07 (0.14%)49.7949.86141
2024-02-2750.0650.06↑$0.00 (0.01%)50.0650.06890
2024-02-2650.5050.08↓$0.42 (-0.83%)50.0850.501.94K
2024-02-2350.5150.21↓$0.30 (-0.60%)50.2150.51330
2024-02-2250.1750.17↑$0.00 (0.00%)50.1750.1725
2024-02-2148.3048.59↑$0.29 (0.59%)48.3048.59389
2024-02-2048.9248.69↓$0.23 (-0.46%)48.6948.92236
2024-02-1649.6349.31↓$0.31 (-0.63%)49.3149.63542
2024-02-1549.8049.67↓$0.13 (-0.26%)49.3849.80614
2024-02-1449.5449.61↑$0.07 (0.14%)49.5449.61227
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

7starRestaurant

$ESGY I hope I never have to work for anyone again after this

0 Like Report
kairaae

$ESGY Guys when can we expect that 30% drop?

0 Like Report
TFTSeasonOne

$ESGY The best investment you can make is an investment in yourself or another person

0 Like Report
a

$ESGY Who else bought the dip on Friday?

0 Like Report