Elevation Oncology Inc (ELEV) Historical Stock Data

0.37 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ELEV is up 0.17% a day on average. There have been 22 days where Elevation Oncology Inc closed green and 8 days where ELEV closed red.

Date	Open	Close	Change	Low	High	Volume
2025-07-22	0.37	0.37	↓$0.01 (-2.28%)	0.35	0.38	4.82M
2025-07-21	0.38	0.37	↓$0.01 (-1.87%)	0.37	0.38	0.94M
2025-07-18	0.37	0.38	↑$0.00 (0.67%)	0.37	0.38	1.17M
2025-07-17	0.38	0.38	↓$0.00 (-0.03%)	0.37	0.38	736.54K
2025-07-16	0.38	0.38	↑$0.00 (1.17%)	0.38	0.38	269.94K
2025-07-15	0.38	0.38	↑$0.00 (0.91%)	0.38	0.39	543.24K
2025-07-14	0.38	0.38	↑$0.00 (0.53%)	0.36	0.38	1.40M
2025-07-11	0.38	0.38	↑$0.00 (0.21%)	0.37	0.38	427.66K
2025-07-10	0.38	0.38	↑$0.00 (0.96%)	0.38	0.38	278.55K
2025-07-09	0.38	0.38	↑$0.01 (1.89%)	0.38	0.38	351.47K
2025-07-08	0.38	0.38	↑$0.00 (0.51%)	0.38	0.38	450.87K
2025-07-07	0.39	0.38	↓$0.01 (-2.55%)	0.38	0.39	481.94K
2025-07-03	0.38	0.39	↑$0.01 (3.47%)	0.38	0.39	540.23K
2025-07-02	0.37	0.38	↑$0.01 (2.77%)	0.37	0.38	1.44M
2025-07-01	0.37	0.37	↑$0.00 (0.41%)	0.37	0.37	733.08K
2025-06-30	0.38	0.37	↓$0.01 (-2.50%)	0.37	0.38	756.96K
2025-06-27	0.38	0.36	↓$0.02 (-5.65%)	0.36	0.39	7.91M
2025-06-26	0.38	0.39	↑$0.00 (1.05%)	0.38	0.39	406.99K
2025-06-25	0.38	0.38	↑$0.00 (0.03%)	0.38	0.38	425.13K
2025-06-24	0.38	0.38	↑$0.00 (0.13%)	0.38	0.38	291.54K
2025-06-23	0.38	0.38	↑$0.01 (1.48%)	0.38	0.39	491.71K
2025-06-20	0.38	0.38	↓$0.00 (-0.52%)	0.38	0.38	592.04K
2025-06-18	0.38	0.38	↑$0.01 (1.83%)	0.38	0.38	657.25K
2025-06-17	0.38	0.38	↑$0.00 (0.42%)	0.38	0.38	349.89K
2025-06-16	0.38	0.39	↑$0.01 (1.42%)	0.38	0.39	843.74K
2025-06-13	0.38	0.38	↑$0.01 (1.65%)	0.38	0.39	801.68K
2025-06-12	0.38	0.38	↑$0.00 (0.00%)	0.38	0.38	702.10K
2025-06-11	0.38	0.38	↑$0.00 (0.13%)	0.38	0.38	1.01M
2025-06-10	0.38	0.38	↑$0.00 (0.71%)	0.37	0.39	3.50M
2025-06-09	0.39	0.38	↓$0.01 (-1.71%)	0.38	0.40	26.53M