Elevation Oncology Inc (ELEV) Historical Stock Data
3.61 ↑0.00 (0.00%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ELEV is down -0.86% a day on average. There have been 12 days where Elevation Oncology Inc closed green and 18 days where ELEV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 3.59 | 3.61 | ↑$0.02 (0.56%) | 3.50 | 3.67 | 173.13K |
| 2024-05-16 | 3.77 | 3.61 | ↓$0.16 (-4.24%) | 3.55 | 3.77 | 272.25K |
| 2024-05-15 | 3.67 | 3.73 | ↑$0.06 (1.63%) | 3.65 | 3.94 | 258.30K |
| 2024-05-14 | 3.60 | 3.56 | ↓$0.04 (-1.11%) | 3.52 | 3.89 | 378.83K |
| 2024-05-13 | 3.32 | 3.54 | ↑$0.22 (6.63%) | 3.28 | 3.55 | 248.53K |
| 2024-05-10 | 3.55 | 3.28 | ↓$0.27 (-7.61%) | 3.28 | 3.62 | 668K |
| 2024-05-09 | 3.57 | 3.51 | ↓$0.06 (-1.68%) | 3.50 | 3.75 | 219.67K |
| 2024-05-08 | 3.41 | 3.58 | ↑$0.17 (4.99%) | 3.38 | 3.65 | 453.90K |
| 2024-05-07 | 3.77 | 3.48 | ↓$0.29 (-7.69%) | 3.40 | 3.77 | 561.81K |
| 2024-05-06 | 3.76 | 3.74 | ↓$0.02 (-0.53%) | 3.67 | 3.89 | 539.37K |
| 2024-05-03 | 3.81 | 3.70 | ↓$0.11 (-2.89%) | 3.69 | 4.13 | 431.65K |
| 2024-05-02 | 3.73 | 3.82 | ↑$0.09 (2.41%) | 3.18 | 4.14 | 1.94M |
| 2024-05-01 | 3.59 | 4.00 | ↑$0.41 (11.42%) | 3.43 | 4.48 | 2.66M |
| 2024-04-30 | 3.79 | 3.55 | ↓$0.24 (-6.33%) | 3.55 | 4.06 | 2.04M |
| 2024-04-29 | 3.65 | 3.85 | ↑$0.20 (5.48%) | 3.51 | 3.89 | 629.54K |
| 2024-04-26 | 3.68 | 3.62 | ↓$0.06 (-1.63%) | 3.57 | 3.83 | 872.58K |
| 2024-04-25 | 3.89 | 3.65 | ↓$0.25 (-6.30%) | 3.46 | 3.92 | 1.23M |
| 2024-04-24 | 4.29 | 3.88 | ↓$0.41 (-9.56%) | 3.88 | 4.35 | 658.10K |
| 2024-04-23 | 4.06 | 4.32 | ↑$0.26 (6.40%) | 4.06 | 4.49 | 327.43K |
| 2024-04-22 | 3.80 | 4.05 | ↑$0.25 (6.58%) | 3.70 | 4.10 | 500.44K |
| 2024-04-19 | 4.00 | 3.80 | ↓$0.20 (-5.00%) | 3.75 | 4.07 | 0.99M |
| 2024-04-18 | 4.11 | 4.01 | ↓$0.10 (-2.43%) | 3.96 | 4.16 | 318.85K |
| 2024-04-17 | 4.37 | 4.14 | ↓$0.23 (-5.26%) | 4.07 | 4.37 | 495.30K |
| 2024-04-16 | 4.48 | 4.39 | ↓$0.09 (-2.01%) | 4.15 | 4.53 | 788.27K |
| 2024-04-15 | 4.73 | 4.43 | ↓$0.30 (-6.34%) | 4.38 | 4.87 | 610.37K |
| 2024-04-12 | 4.92 | 4.73 | ↓$0.19 (-3.86%) | 4.50 | 4.92 | 618.14K |
| 2024-04-11 | 4.65 | 4.94 | ↑$0.29 (6.24%) | 4.61 | 4.98 | 374.97K |
| 2024-04-10 | 4.59 | 4.60 | ↑$0.01 (0.22%) | 4.51 | 4.67 | 253.50K |
| 2024-04-09 | 4.68 | 4.71 | ↑$0.03 (0.64%) | 4.54 | 4.75 | 449.20K |
| 2024-04-08 | 4.86 | 4.64 | ↓$0.22 (-4.53%) | 4.40 | 4.88 | 775.09K |
Create an account or log in to view more rows.
$ELEV This may be your last opportunity to buy on the cheap??
$ELEV I mean ... head and shoulders .....
$ELEV oversold
$ELEV let it ride
$ELEV Holding
$ELEV make it rain
let’s see some green
$ELEV fake wall lets break it
$ELEV buy and hodl friends. we may be early
but we are not wrong. very soon.
$ELEV God dammit
$ELEV Good morning gang!