Elevation Oncology Inc. Common stock (ELEV) Historical Stock Data

3.03 ↓0.32 (-9.55%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, ELEV is down -0.26% a day on average. There have been 14 days where Elevation Oncology Inc. Common stock closed green and 16 days where ELEV closed red.

DateOpenCloseChangeLowHighVolume
2022-05-273.263.03↓$0.23 (-7.06%)2.923.40460.47K
2022-05-263.793.35↓$0.44 (-11.61%)3.263.84771.55K
2022-05-254.323.94↓$0.38 (-8.80%)3.874.6129.11M
2022-05-243.283.52↑$0.24 (7.32%)3.223.6844.80K
2022-05-233.353.16↓$0.19 (-5.67%)3.133.40144.79K
2022-05-203.183.20↑$0.02 (0.63%)3.153.8715.52K
2022-05-193.413.34↓$0.07 (-2.05%)3.343.5216.70K
2022-05-183.293.34↑$0.05 (1.46%)3.193.4529.56K
2022-05-173.763.25↓$0.51 (-13.56%)3.243.8068.38K
2022-05-163.503.64↑$0.14 (4.00%)3.503.8916.96K
2022-05-133.023.57↑$0.55 (18.21%)2.893.5743.31K
2022-05-123.022.92↓$0.10 (-3.31%)2.823.028.01K
2022-05-113.022.84↓$0.18 (-5.96%)2.803.0223.42K
2022-05-103.473.10↓$0.37 (-10.66%)3.103.4729.12K
2022-05-093.503.40↓$0.11 (-3.00%)3.343.5324.68K
2022-05-063.653.54↓$0.11 (-3.01%)3.273.6952.24K
2022-05-052.963.65↑$0.69 (23.31%)2.853.78101.63K
2022-05-043.033.05↑$0.02 (0.60%)2.823.0713.02K
2022-05-032.872.99↑$0.12 (4.18%)2.863.0312.18K
2022-05-023.103.04↓$0.06 (-1.94%)2.933.1134.49K
2022-04-293.253.07↓$0.18 (-5.54%)2.983.3089.85K
2022-04-283.043.21↑$0.17 (5.59%)2.763.30115.34K
2022-04-272.632.84↑$0.21 (7.98%)2.433.05100.11K
2022-04-262.352.44↑$0.09 (3.83%)2.352.5114.82K
2022-04-252.402.43↑$0.03 (1.25%)2.352.5619.95K
2022-04-222.392.33↓$0.06 (-2.51%)2.282.4026.64K
2022-04-212.572.44↓$0.13 (-5.06%)2.402.6349.91K
2022-04-202.452.49↑$0.04 (1.63%)2.412.5334.74K
2022-04-192.392.51↑$0.12 (5.02%)2.392.6280.57K
2022-04-182.422.35↓$0.07 (-2.95%)2.352.488.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.