Elevation Oncology Inc (ELEV) Historical Stock Data
3.65 ↓0.24 (-6.06%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ELEV is down -0.28% a day on average. There have been 15 days where Elevation Oncology Inc closed green and 15 days where ELEV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 4.29 | 3.88 | ↓$0.41 (-9.56%) | 3.88 | 4.35 | 658.10K |
| 2024-04-23 | 4.06 | 4.32 | ↑$0.26 (6.40%) | 4.06 | 4.49 | 327.43K |
| 2024-04-22 | 3.80 | 4.05 | ↑$0.25 (6.58%) | 3.70 | 4.10 | 500.44K |
| 2024-04-19 | 4.00 | 3.80 | ↓$0.20 (-5.00%) | 3.75 | 4.07 | 0.99M |
| 2024-04-18 | 4.11 | 4.01 | ↓$0.10 (-2.43%) | 3.96 | 4.16 | 318.85K |
| 2024-04-17 | 4.37 | 4.14 | ↓$0.23 (-5.26%) | 4.07 | 4.37 | 495.30K |
| 2024-04-16 | 4.48 | 4.39 | ↓$0.09 (-2.01%) | 4.15 | 4.53 | 788.27K |
| 2024-04-15 | 4.73 | 4.43 | ↓$0.30 (-6.34%) | 4.38 | 4.87 | 610.37K |
| 2024-04-12 | 4.92 | 4.73 | ↓$0.19 (-3.86%) | 4.50 | 4.92 | 618.14K |
| 2024-04-11 | 4.65 | 4.94 | ↑$0.29 (6.24%) | 4.61 | 4.98 | 374.97K |
| 2024-04-10 | 4.59 | 4.60 | ↑$0.01 (0.22%) | 4.51 | 4.67 | 253.50K |
| 2024-04-09 | 4.68 | 4.71 | ↑$0.03 (0.64%) | 4.54 | 4.75 | 449.20K |
| 2024-04-08 | 4.86 | 4.64 | ↓$0.22 (-4.53%) | 4.40 | 4.88 | 775.09K |
| 2024-04-05 | 5.14 | 4.91 | ↓$0.23 (-4.47%) | 4.59 | 5.14 | 1.08M |
| 2024-04-04 | 5.25 | 5.06 | ↓$0.19 (-3.62%) | 4.81 | 5.59 | 1.20M |
| 2024-04-03 | 5.00 | 5.17 | ↑$0.17 (3.40%) | 4.98 | 5.83 | 2.05M |
| 2024-04-02 | 4.99 | 5.13 | ↑$0.14 (2.81%) | 4.88 | 5.21 | 3.45M |
| 2024-04-01 | 5.19 | 4.99 | ↓$0.20 (-3.85%) | 4.78 | 5.21 | 399.39K |
| 2024-03-28 | 5.04 | 5.13 | ↑$0.09 (1.79%) | 4.92 | 5.26 | 438.35K |
| 2024-03-27 | 5.14 | 5.01 | ↓$0.13 (-2.53%) | 4.90 | 5.39 | 1.29M |
| 2024-03-26 | 4.59 | 5.00 | ↑$0.41 (8.93%) | 4.56 | 5.03 | 1.03M |
| 2024-03-25 | 4.50 | 4.58 | ↑$0.08 (1.78%) | 4.42 | 4.83 | 693.69K |
| 2024-03-22 | 4.61 | 4.50 | ↓$0.11 (-2.39%) | 4.40 | 4.83 | 468.77K |
| 2024-03-21 | 4.41 | 4.51 | ↑$0.10 (2.27%) | 4.38 | 4.77 | 453.67K |
| 2024-03-20 | 4.34 | 4.34 | ↑$0.00 (0.00%) | 4.20 | 4.43 | 454.45K |
| 2024-03-19 | 4.37 | 4.40 | ↑$0.03 (0.69%) | 4.28 | 4.59 | 476.25K |
| 2024-03-18 | 4.41 | 4.36 | ↓$0.05 (-1.13%) | 4.15 | 4.45 | 760.04K |
| 2024-03-15 | 3.97 | 4.39 | ↑$0.42 (10.58%) | 3.97 | 4.51 | 731.11K |
| 2024-03-14 | 4.21 | 3.96 | ↓$0.25 (-5.94%) | 3.92 | 4.40 | 432.82K |
| 2024-03-13 | 4.08 | 4.17 | ↑$0.09 (2.21%) | 4.00 | 4.26 | 329.13K |
Create an account or log in to view more rows.
$ELEV I mean ... head and shoulders .....
$ELEV oversold
$ELEV let it ride
$ELEV Holding
$ELEV make it rain
let’s see some green
$ELEV fake wall lets break it
$ELEV buy and hodl friends. we may be early
but we are not wrong. very soon.
$ELEV God dammit
$ELEV Good morning gang!
$ELEV This is how I feel everyday holding this gem.