Elevation Oncology Inc. Common stock (ELEV) Historical Stock Data
3.03 ↓0.32 (-9.55%)
As of Market Close on May 27th, 2022.
Historical Data
In the past 30 trading days, ELEV is down -0.26% a day on average. There have been 14 days where Elevation Oncology Inc. Common stock closed green and 16 days where ELEV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-27 | 3.26 | 3.03 | ↓$0.23 (-7.06%) | 2.92 | 3.40 | 460.47K |
| 2022-05-26 | 3.79 | 3.35 | ↓$0.44 (-11.61%) | 3.26 | 3.84 | 771.55K |
| 2022-05-25 | 4.32 | 3.94 | ↓$0.38 (-8.80%) | 3.87 | 4.61 | 29.11M |
| 2022-05-24 | 3.28 | 3.52 | ↑$0.24 (7.32%) | 3.22 | 3.68 | 44.80K |
| 2022-05-23 | 3.35 | 3.16 | ↓$0.19 (-5.67%) | 3.13 | 3.40 | 144.79K |
| 2022-05-20 | 3.18 | 3.20 | ↑$0.02 (0.63%) | 3.15 | 3.87 | 15.52K |
| 2022-05-19 | 3.41 | 3.34 | ↓$0.07 (-2.05%) | 3.34 | 3.52 | 16.70K |
| 2022-05-18 | 3.29 | 3.34 | ↑$0.05 (1.46%) | 3.19 | 3.45 | 29.56K |
| 2022-05-17 | 3.76 | 3.25 | ↓$0.51 (-13.56%) | 3.24 | 3.80 | 68.38K |
| 2022-05-16 | 3.50 | 3.64 | ↑$0.14 (4.00%) | 3.50 | 3.89 | 16.96K |
| 2022-05-13 | 3.02 | 3.57 | ↑$0.55 (18.21%) | 2.89 | 3.57 | 43.31K |
| 2022-05-12 | 3.02 | 2.92 | ↓$0.10 (-3.31%) | 2.82 | 3.02 | 8.01K |
| 2022-05-11 | 3.02 | 2.84 | ↓$0.18 (-5.96%) | 2.80 | 3.02 | 23.42K |
| 2022-05-10 | 3.47 | 3.10 | ↓$0.37 (-10.66%) | 3.10 | 3.47 | 29.12K |
| 2022-05-09 | 3.50 | 3.40 | ↓$0.11 (-3.00%) | 3.34 | 3.53 | 24.68K |
| 2022-05-06 | 3.65 | 3.54 | ↓$0.11 (-3.01%) | 3.27 | 3.69 | 52.24K |
| 2022-05-05 | 2.96 | 3.65 | ↑$0.69 (23.31%) | 2.85 | 3.78 | 101.63K |
| 2022-05-04 | 3.03 | 3.05 | ↑$0.02 (0.60%) | 2.82 | 3.07 | 13.02K |
| 2022-05-03 | 2.87 | 2.99 | ↑$0.12 (4.18%) | 2.86 | 3.03 | 12.18K |
| 2022-05-02 | 3.10 | 3.04 | ↓$0.06 (-1.94%) | 2.93 | 3.11 | 34.49K |
| 2022-04-29 | 3.25 | 3.07 | ↓$0.18 (-5.54%) | 2.98 | 3.30 | 89.85K |
| 2022-04-28 | 3.04 | 3.21 | ↑$0.17 (5.59%) | 2.76 | 3.30 | 115.34K |
| 2022-04-27 | 2.63 | 2.84 | ↑$0.21 (7.98%) | 2.43 | 3.05 | 100.11K |
| 2022-04-26 | 2.35 | 2.44 | ↑$0.09 (3.83%) | 2.35 | 2.51 | 14.82K |
| 2022-04-25 | 2.40 | 2.43 | ↑$0.03 (1.25%) | 2.35 | 2.56 | 19.95K |
| 2022-04-22 | 2.39 | 2.33 | ↓$0.06 (-2.51%) | 2.28 | 2.40 | 26.64K |
| 2022-04-21 | 2.57 | 2.44 | ↓$0.13 (-5.06%) | 2.40 | 2.63 | 49.91K |
| 2022-04-20 | 2.45 | 2.49 | ↑$0.04 (1.63%) | 2.41 | 2.53 | 34.74K |
| 2022-04-19 | 2.39 | 2.51 | ↑$0.12 (5.02%) | 2.39 | 2.62 | 80.57K |
| 2022-04-18 | 2.42 | 2.35 | ↓$0.07 (-2.95%) | 2.35 | 2.48 | 8.69K |
Create an account or log in to view more rows.
$ELEV has just been halted from trading due to volatility.
$ELEV has just been halted from trading due to volatility.
$ELEV see you on the moon
$ELEV Not Selling
Hodling for thousands!
$ELEV Let it go...
$ELEV whats the news????
$ELEV has just been halted from trading due to volatility.
$ELEV CHUG CHUG CHUG
$ELEV time to short this
$ELEV Pack it up boys.