Doximity Inc (DOCS) Historical Stock Data
24.33 ↑0.32 (1.33%)
As of May 2, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, DOCS is down -0.57% a day on average. There have been 11 days where Doximity Inc closed green and 19 days where DOCS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 24.33 | 24.01 | ↓$0.32 (-1.32%) | 23.95 | 24.63 | 1.43M |
| 2024-04-30 | 24.00 | 24.29 | ↑$0.29 (1.21%) | 23.98 | 24.52 | 1M |
| 2024-04-29 | 24.00 | 24.27 | ↑$0.27 (1.13%) | 23.99 | 24.56 | 1.09M |
| 2024-04-26 | 23.66 | 23.82 | ↑$0.16 (0.68%) | 23.54 | 24.10 | 874.53K |
| 2024-04-25 | 23.82 | 23.59 | ↓$0.23 (-0.97%) | 23.26 | 23.88 | 2.23M |
| 2024-04-24 | 24.64 | 23.91 | ↓$0.73 (-2.96%) | 23.81 | 24.84 | 1.80M |
| 2024-04-23 | 24.61 | 24.58 | ↓$0.03 (-0.12%) | 24.56 | 25.16 | 1.36M |
| 2024-04-22 | 24.63 | 24.79 | ↑$0.16 (0.65%) | 24.35 | 24.83 | 885.06K |
| 2024-04-19 | 24.80 | 24.63 | ↓$0.17 (-0.69%) | 24.42 | 25.15 | 1.68M |
| 2024-04-18 | 25.19 | 24.82 | ↓$0.37 (-1.47%) | 24.80 | 25.46 | 1.33M |
| 2024-04-17 | 25.19 | 25.19 | ↑$0.00 (0.00%) | 25.12 | 25.65 | 1.14M |
| 2024-04-16 | 25.19 | 25.06 | ↓$0.13 (-0.52%) | 24.73 | 25.22 | 2.68M |
| 2024-04-15 | 25.99 | 25.42 | ↓$0.57 (-2.19%) | 25.39 | 26.08 | 1.81M |
| 2024-04-12 | 26.20 | 25.87 | ↓$0.33 (-1.26%) | 25.65 | 26.44 | 1.38M |
| 2024-04-11 | 26.10 | 26.42 | ↑$0.32 (1.23%) | 25.83 | 26.49 | 1.05M |
| 2024-04-10 | 25.81 | 25.85 | ↑$0.04 (0.15%) | 25.79 | 26.09 | 0.94M |
| 2024-04-09 | 25.85 | 26.42 | ↑$0.57 (2.21%) | 25.85 | 26.76 | 1.07M |
| 2024-04-08 | 25.99 | 25.78 | ↓$0.21 (-0.81%) | 25.58 | 26.25 | 3.22M |
| 2024-04-05 | 25.54 | 25.81 | ↑$0.27 (1.06%) | 25.50 | 25.94 | 1.06M |
| 2024-04-04 | 26.18 | 25.60 | ↓$0.58 (-2.22%) | 25.60 | 26.50 | 2.06M |
| 2024-04-03 | 25.64 | 25.70 | ↑$0.06 (0.23%) | 25.12 | 26.04 | 1.52M |
| 2024-04-02 | 25.99 | 25.80 | ↓$0.19 (-0.73%) | 25.39 | 25.99 | 2.18M |
| 2024-04-01 | 26.97 | 26.41 | ↓$0.56 (-2.08%) | 25.42 | 26.97 | 3.43M |
| 2024-03-28 | 26.99 | 26.91 | ↓$0.08 (-0.30%) | 26.78 | 27.20 | 1.43M |
| 2024-03-27 | 27.26 | 26.99 | ↓$0.27 (-0.99%) | 26.85 | 27.35 | 1.75M |
| 2024-03-26 | 27.18 | 26.99 | ↓$0.19 (-0.70%) | 26.66 | 27.32 | 1.58M |
| 2024-03-25 | 27.89 | 26.91 | ↓$0.98 (-3.51%) | 26.73 | 27.89 | 2.02M |
| 2024-03-22 | 27.87 | 27.64 | ↓$0.23 (-0.83%) | 27.62 | 27.98 | 1.10M |
| 2024-03-21 | 28.64 | 28.02 | ↓$0.62 (-2.16%) | 27.36 | 28.90 | 1.42M |
| 2024-03-20 | 28.40 | 28.49 | ↑$0.09 (0.32%) | 27.37 | 28.51 | 1.24M |
Create an account or log in to view more rows.
$DOCS check out the one month chart.
Perfect bull flag.
$DOCS Good night bears!
$DOCS Growth/Value
$DOCS this will breakout Monday
$DOCS Let’s goooo
$DOCS let’s gooooo
$DOCS breaking out of this wedge sooner than later
$DOCS Short again!! 😀 😀
$DOCS said y’all dumb af
$DOCS might get a sell off today