Sprinklr Inc (CXM) Historical Stock Data
12.17 ↑0.24 (2.01%)
As of May 6, 2024, 10:48am EST.
Historical Data
In the past 30 trading days, CXM is down -0.60% a day on average. There have been 15 days where Sprinklr Inc closed green and 15 days where CXM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 12.04 | 11.93 | ↓$0.11 (-0.91%) | 11.89 | 12.25 | 2.95M |
| 2024-05-02 | 11.99 | 11.91 | ↓$0.08 (-0.67%) | 11.76 | 12.00 | 1.53M |
| 2024-05-01 | 11.69 | 11.94 | ↑$0.25 (2.14%) | 11.69 | 12.04 | 1.85M |
| 2024-04-30 | 11.93 | 11.69 | ↓$0.24 (-2.01%) | 11.69 | 12.05 | 1.35M |
| 2024-04-29 | 12.04 | 12.03 | ↓$0.01 (-0.08%) | 12.00 | 12.09 | 1.23M |
| 2024-04-26 | 11.92 | 11.93 | ↑$0.01 (0.08%) | 11.92 | 12.09 | 1.32M |
| 2024-04-25 | 11.77 | 11.84 | ↑$0.07 (0.59%) | 11.76 | 11.92 | 1.09M |
| 2024-04-24 | 11.86 | 11.98 | ↑$0.12 (1.01%) | 11.78 | 12.08 | 1.45M |
| 2024-04-23 | 11.51 | 11.83 | ↑$0.32 (2.78%) | 11.51 | 11.97 | 1.62M |
| 2024-04-22 | 11.46 | 11.46 | ↑$0.00 (0.00%) | 11.30 | 11.53 | 1.56M |
| 2024-04-19 | 11.37 | 11.34 | ↓$0.03 (-0.26%) | 11.29 | 11.52 | 1.73M |
| 2024-04-18 | 11.38 | 11.39 | ↑$0.01 (0.09%) | 11.38 | 11.56 | 1.78M |
| 2024-04-17 | 11.38 | 11.36 | ↓$0.02 (-0.18%) | 11.35 | 11.55 | 1.81M |
| 2024-04-16 | 11.27 | 11.34 | ↑$0.07 (0.62%) | 11.21 | 11.45 | 1.62M |
| 2024-04-15 | 11.56 | 11.35 | ↓$0.21 (-1.82%) | 11.21 | 11.67 | 2.02M |
| 2024-04-12 | 11.82 | 11.55 | ↓$0.27 (-2.28%) | 11.53 | 11.89 | 1.70M |
| 2024-04-11 | 11.84 | 11.92 | ↑$0.08 (0.68%) | 11.76 | 11.95 | 1.69M |
| 2024-04-10 | 11.85 | 11.84 | ↓$0.01 (-0.08%) | 11.80 | 12.05 | 3.93M |
| 2024-04-09 | 12.14 | 12.15 | ↑$0.01 (0.08%) | 12.04 | 12.25 | 1.83M |
| 2024-04-08 | 12.20 | 12.08 | ↓$0.12 (-0.98%) | 12.05 | 12.20 | 2.06M |
| 2024-04-05 | 12.05 | 12.12 | ↑$0.07 (0.58%) | 12.01 | 12.20 | 1.51M |
| 2024-04-04 | 12.10 | 12.15 | ↑$0.05 (0.41%) | 11.93 | 12.24 | 7.10M |
| 2024-04-03 | 12.17 | 12.24 | ↑$0.07 (0.58%) | 12.09 | 12.27 | 1.93M |
| 2024-04-02 | 11.99 | 12.21 | ↑$0.22 (1.83%) | 11.89 | 12.22 | 3.30M |
| 2024-04-01 | 12.30 | 12.18 | ↓$0.12 (-0.98%) | 11.87 | 12.53 | 4.11M |
| 2024-03-28 | 14.32 | 12.27 | ↓$2.05 (-14.29%) | 12.22 | 14.32 | 7.78M |
| 2024-03-27 | 12.89 | 13.01 | ↑$0.12 (0.93%) | 12.85 | 13.14 | 4.57M |
| 2024-03-26 | 13.30 | 12.82 | ↓$0.48 (-3.61%) | 12.81 | 13.32 | 2.17M |
| 2024-03-25 | 13.40 | 13.23 | ↓$0.17 (-1.27%) | 13.19 | 13.63 | 4.45M |
| 2024-03-22 | 13.57 | 13.43 | ↓$0.14 (-1.03%) | 13.41 | 13.59 | 2.11M |
Create an account or log in to view more rows.
$CXM said y’all dumb af
$CXM shorters eat my shit
$CXM Pamp it higher...
$CXM Powell save me
$CXM nice gap
$CXM market starting to dump
$CXM green shoots
$CXM had to buy calls
$CXM COME ON!!! Ugh!
$CXM Shorts are calling in all the favors