Torrid Holdings Inc (CURV) Historical Stock Data
5.06 ↓0.01 (-0.20%)
As of May 1, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, CURV is up 1.19% a day on average. There have been 19 days where Torrid Holdings Inc closed green and 11 days where CURV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 4.88 | 5.07 | ↑$0.19 (3.89%) | 4.76 | 5.12 | 48.76K |
| 2024-04-29 | 4.99 | 5.04 | ↑$0.05 (1.00%) | 4.80 | 5.19 | 35.79K |
| 2024-04-26 | 4.89 | 5.00 | ↑$0.11 (2.25%) | 4.75 | 5.15 | 66.44K |
| 2024-04-25 | 4.82 | 4.92 | ↑$0.10 (2.07%) | 4.75 | 5.19 | 63.22K |
| 2024-04-24 | 4.93 | 4.98 | ↑$0.05 (1.01%) | 4.80 | 5.24 | 43.07K |
| 2024-04-23 | 4.95 | 5.02 | ↑$0.07 (1.41%) | 4.78 | 5.13 | 54.30K |
| 2024-04-22 | 4.93 | 4.86 | ↓$0.07 (-1.42%) | 4.68 | 4.99 | 39.37K |
| 2024-04-19 | 4.56 | 4.83 | ↑$0.27 (5.92%) | 4.42 | 4.94 | 86.29K |
| 2024-04-18 | 4.34 | 4.64 | ↑$0.30 (6.91%) | 4.34 | 4.85 | 77.94K |
| 2024-04-17 | 4.23 | 4.37 | ↑$0.14 (3.31%) | 4.13 | 4.48 | 29.41K |
| 2024-04-16 | 4.20 | 4.23 | ↑$0.03 (0.71%) | 4.05 | 4.35 | 24.35K |
| 2024-04-15 | 4.54 | 4.30 | ↓$0.24 (-5.29%) | 4.25 | 4.64 | 25.46K |
| 2024-04-12 | 4.26 | 4.46 | ↑$0.20 (4.69%) | 3.86 | 4.55 | 85.50K |
| 2024-04-11 | 4.02 | 4.35 | ↑$0.33 (8.21%) | 3.99 | 4.46 | 47.85K |
| 2024-04-10 | 4.20 | 4.07 | ↓$0.13 (-3.10%) | 4.01 | 4.67 | 94.04K |
| 2024-04-09 | 4.51 | 4.37 | ↓$0.14 (-3.10%) | 4.33 | 4.83 | 130.20K |
| 2024-04-08 | 4.53 | 4.55 | ↑$0.02 (0.44%) | 4.27 | 4.68 | 76.32K |
| 2024-04-05 | 4.71 | 4.54 | ↓$0.17 (-3.61%) | 4.46 | 4.94 | 73.79K |
| 2024-04-04 | 4.73 | 4.60 | ↓$0.13 (-2.75%) | 4.54 | 4.91 | 34.84K |
| 2024-04-03 | 4.56 | 4.67 | ↑$0.11 (2.41%) | 4.50 | 4.77 | 27.30K |
| 2024-04-02 | 4.59 | 4.51 | ↓$0.08 (-1.74%) | 4.11 | 4.72 | 102.57K |
| 2024-04-01 | 5.90 | 4.68 | ↓$1.22 (-20.68%) | 4.42 | 6.05 | 249.66K |
| 2024-03-28 | 4.55 | 4.88 | ↑$0.33 (7.25%) | 4.55 | 5.06 | 237.74K |
| 2024-03-27 | 4.22 | 4.59 | ↑$0.37 (8.77%) | 4.22 | 4.65 | 63.28K |
| 2024-03-26 | 4.41 | 4.22 | ↓$0.19 (-4.31%) | 4.11 | 4.55 | 51.49K |
| 2024-03-25 | 4.45 | 4.41 | ↓$0.04 (-0.90%) | 4.18 | 4.56 | 116.43K |
| 2024-03-22 | 4.43 | 4.45 | ↑$0.02 (0.45%) | 4.25 | 4.54 | 55.26K |
| 2024-03-21 | 3.62 | 4.26 | ↑$0.64 (17.68%) | 3.62 | 4.27 | 101.98K |
| 2024-03-20 | 3.36 | 3.57 | ↑$0.21 (6.25%) | 3.35 | 3.59 | 90.99K |
| 2024-03-19 | 3.44 | 3.37 | ↓$0.07 (-2.03%) | 3.35 | 3.53 | 46.89K |
Create an account or log in to view more rows.
$CURV Yolo
$CURV we want higher!!!
$CURV free to hold
$CURV im in.
$CURV already bouncing back.
$CURV watch for another rejection up here
$CURV almost go time
$CURV market starting to dump
$CURV This may be your last opportunity to buy on the cheap??
$CURV gonna come down hard today