Calliditas Therapeutics (CALT) Historical Stock Data
19.94 ↑0.00 (0.00%)
As of April 30, 2024, 11:08am EST.
Historical Data
In the past 30 trading days, CALT is up 0.08% a day on average. There have been 18 days where Calliditas Therapeutics closed green and 12 days where CALT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 19.94 | 19.94 | ↑$0.00 (0.00%) | 19.94 | 19.94 | 694 |
| 2024-04-30 | 19.86 | 19.94 | ↑$0.08 (0.40%) | 19.41 | 19.97 | 4.76K |
| 2024-04-29 | 19.14 | 18.65 | ↓$0.49 (-2.54%) | 17.68 | 19.55 | 2.77K |
| 2024-04-26 | 19.44 | 19.50 | ↑$0.06 (0.31%) | 18.48 | 20.15 | 3.79K |
| 2024-04-25 | 18.80 | 19.45 | ↑$0.65 (3.46%) | 18.67 | 20.38 | 5.99K |
| 2024-04-24 | 18.83 | 18.50 | ↓$0.33 (-1.75%) | 18.50 | 18.83 | 1.46K |
| 2024-04-23 | 17.50 | 18.20 | ↑$0.70 (4.00%) | 17.50 | 19.19 | 1.89K |
| 2024-04-22 | 18.25 | 18.08 | ↓$0.17 (-0.92%) | 17.50 | 19.30 | 2.94K |
| 2024-04-19 | 18.94 | 18.70 | ↓$0.24 (-1.27%) | 17.68 | 19.70 | 4.02K |
| 2024-04-18 | 18.17 | 17.65 | ↓$0.52 (-2.86%) | 17.61 | 18.82 | 6.18K |
| 2024-04-17 | 18.43 | 18.74 | ↑$0.31 (1.68%) | 17.60 | 18.88 | 6.77K |
| 2024-04-16 | 18.44 | 17.80 | ↓$0.64 (-3.47%) | 16.00 | 18.60 | 9.41K |
| 2024-04-15 | 18.64 | 18.95 | ↑$0.31 (1.66%) | 18.00 | 18.95 | 1.25K |
| 2024-04-12 | 19.24 | 19.00 | ↓$0.24 (-1.25%) | 19.00 | 19.80 | 11.74K |
| 2024-04-11 | 20.79 | 20.53 | ↓$0.26 (-1.25%) | 20.13 | 21.06 | 18.52K |
| 2024-04-10 | 20.97 | 21.52 | ↑$0.55 (2.62%) | 20.64 | 21.91 | 7.66K |
| 2024-04-09 | 23.00 | 22.50 | ↓$0.50 (-2.17%) | 20.70 | 23.00 | 2.73K |
| 2024-04-08 | 21.40 | 21.51 | ↑$0.11 (0.51%) | 21.40 | 22.68 | 7.07K |
| 2024-04-05 | 21.03 | 21.63 | ↑$0.60 (2.85%) | 21.03 | 21.63 | 7.30K |
| 2024-04-04 | 22.00 | 22.08 | ↑$0.08 (0.36%) | 21.93 | 22.51 | 6.27K |
| 2024-04-03 | 21.25 | 21.25 | ↑$0.00 (0.00%) | 21.25 | 21.25 | 276 |
| 2024-04-02 | 21.00 | 21.25 | ↑$0.25 (1.19%) | 20.86 | 21.25 | 4.72K |
| 2024-04-01 | 21.43 | 21.00 | ↓$0.43 (-2.01%) | 21.00 | 21.96 | 5.58K |
| 2024-03-28 | 21.01 | 21.01 | ↑$0.00 (0.00%) | 21.01 | 21.01 | 1.16K |
| 2024-03-27 | 21.77 | 21.49 | ↓$0.28 (-1.30%) | 21.26 | 21.77 | 3.97K |
| 2024-03-26 | 21.51 | 21.85 | ↑$0.34 (1.58%) | 21.00 | 21.85 | 1.53K |
| 2024-03-25 | 21.54 | 21.84 | ↑$0.30 (1.39%) | 21.54 | 21.87 | 3.44K |
| 2024-03-22 | 21.42 | 21.25 | ↓$0.16 (-0.77%) | 21.25 | 21.50 | 2.16K |
| 2024-03-21 | 21.39 | 21.80 | ↑$0.41 (1.89%) | 21.39 | 21.80 | 2.08K |
| 2024-03-20 | 21.30 | 21.30 | ↑$0.00 (0.00%) | 21.09 | 21.30 | 3.79K |
Create an account or log in to view more rows.
$CALT come on I wana jump up and down
$CALT we need one good push to moon this.
$CALT wow
looking like it’s going to be a monster day!
$CALT watch for another rejection up here
$CALT today feels different to the moon
$CALT let’s gooooo
$CALT swing puts
$CALT looking ready to breakout soon.
$CALT Waiting waiting waiting — you know for what !!! Announcement!!!
$CALT Let’s get it