Calliditas Therapeutics (CALT) Historical Stock Data
17.65 ↓1.09 (-5.82%)
As of April 18, 2024, 11:26am EST.
Historical Data
In the past 30 trading days, CALT is up 0.08% a day on average. There have been 18 days where Calliditas Therapeutics closed green and 12 days where CALT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 18.17 | 17.65 | ↓$0.52 (-2.86%) | 17.61 | 18.82 | 6.18K |
| 2024-04-17 | 18.43 | 18.74 | ↑$0.31 (1.68%) | 17.60 | 18.88 | 6.77K |
| 2024-04-16 | 18.44 | 17.80 | ↓$0.64 (-3.47%) | 16.00 | 18.60 | 9.41K |
| 2024-04-15 | 18.64 | 18.95 | ↑$0.31 (1.66%) | 18.00 | 18.95 | 1.25K |
| 2024-04-12 | 19.24 | 19.00 | ↓$0.24 (-1.25%) | 19.00 | 19.80 | 11.74K |
| 2024-04-11 | 20.79 | 20.53 | ↓$0.26 (-1.25%) | 20.13 | 21.06 | 18.52K |
| 2024-04-10 | 20.97 | 21.52 | ↑$0.55 (2.62%) | 20.64 | 21.91 | 7.66K |
| 2024-04-09 | 23.00 | 22.50 | ↓$0.50 (-2.17%) | 20.70 | 23.00 | 2.73K |
| 2024-04-08 | 21.40 | 21.51 | ↑$0.11 (0.51%) | 21.40 | 22.68 | 7.07K |
| 2024-04-05 | 21.03 | 21.63 | ↑$0.60 (2.85%) | 21.03 | 21.63 | 7.30K |
| 2024-04-04 | 22.00 | 22.08 | ↑$0.08 (0.36%) | 21.93 | 22.51 | 6.27K |
| 2024-04-03 | 21.25 | 21.25 | ↑$0.00 (0.00%) | 21.25 | 21.25 | 276 |
| 2024-04-02 | 21.00 | 21.25 | ↑$0.25 (1.19%) | 20.86 | 21.25 | 4.72K |
| 2024-04-01 | 21.43 | 21.00 | ↓$0.43 (-2.01%) | 21.00 | 21.96 | 5.58K |
| 2024-03-28 | 21.01 | 21.01 | ↑$0.00 (0.00%) | 21.01 | 21.01 | 1.16K |
| 2024-03-27 | 21.77 | 21.49 | ↓$0.28 (-1.30%) | 21.26 | 21.77 | 3.97K |
| 2024-03-26 | 21.51 | 21.85 | ↑$0.34 (1.58%) | 21.00 | 21.85 | 1.53K |
| 2024-03-25 | 21.54 | 21.84 | ↑$0.30 (1.39%) | 21.54 | 21.87 | 3.44K |
| 2024-03-22 | 21.42 | 21.25 | ↓$0.16 (-0.77%) | 21.25 | 21.50 | 2.16K |
| 2024-03-21 | 21.39 | 21.80 | ↑$0.41 (1.89%) | 21.39 | 21.80 | 2.08K |
| 2024-03-20 | 21.30 | 21.30 | ↑$0.00 (0.00%) | 21.09 | 21.30 | 3.79K |
| 2024-03-19 | 21.41 | 21.00 | ↓$0.41 (-1.91%) | 20.47 | 22.24 | 7.59K |
| 2024-03-18 | 21.40 | 22.05 | ↑$0.65 (3.04%) | 21.09 | 22.10 | 10.44K |
| 2024-03-15 | 22.02 | 22.30 | ↑$0.28 (1.27%) | 22.01 | 22.37 | 4.89K |
| 2024-03-14 | 22.70 | 22.45 | ↓$0.25 (-1.10%) | 22.40 | 22.76 | 2.95K |
| 2024-03-13 | 22.44 | 23.18 | ↑$0.74 (3.30%) | 22.44 | 23.19 | 11.75K |
| 2024-03-12 | 22.58 | 22.07 | ↓$0.51 (-2.26%) | 21.84 | 22.68 | 5.95K |
| 2024-03-11 | 22.25 | 22.25 | ↑$0.00 (0.00%) | 22.25 | 22.25 | 1.56K |
| 2024-03-08 | 22.72 | 22.10 | ↓$0.62 (-2.73%) | 22.00 | 22.74 | 5.66K |
| 2024-03-07 | 22.64 | 23.13 | ↑$0.49 (2.16%) | 22.50 | 23.36 | 4.68K |
Create an account or log in to view more rows.
$CALT we need one good push to moon this.
$CALT wow
looking like it’s going to be a monster day!
$CALT watch for another rejection up here
$CALT today feels different to the moon
$CALT let’s gooooo
$CALT swing puts
$CALT looking ready to breakout soon.
$CALT Waiting waiting waiting — you know for what !!! Announcement!!!
$CALT Let’s get it
$CALT buy the dip.