Boqii Holding Limited (BQ) Historical Stock Data
0.35 ↑0.03 (8.16%)
As of May 7, 2024, 3:35pm EST.
Historical Data
In the past 30 trading days, BQ is down -0.22% a day on average. There have been 14 days where Boqii Holding Limited closed green and 16 days where BQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 0.32 | 0.35 | ↑$0.02 (7.45%) | 0.31 | 0.37 | 769.47K |
| 2024-05-06 | 0.35 | 0.32 | ↓$0.03 (-7.28%) | 0.31 | 0.36 | 818.60K |
| 2024-05-03 | 0.31 | 0.33 | ↑$0.02 (4.84%) | 0.31 | 0.37 | 1.03M |
| 2024-05-02 | 0.31 | 0.32 | ↑$0.01 (1.68%) | 0.29 | 0.33 | 352.10K |
| 2024-05-01 | 0.30 | 0.30 | ↓$0.00 (-1.00%) | 0.28 | 0.31 | 253.01K |
| 2024-04-30 | 0.29 | 0.30 | ↑$0.01 (2.55%) | 0.28 | 0.32 | 283.98K |
| 2024-04-29 | 0.28 | 0.29 | ↑$0.01 (3.57%) | 0.28 | 0.31 | 202.03K |
| 2024-04-26 | 0.29 | 0.30 | ↑$0.01 (3.45%) | 0.29 | 0.31 | 387.60K |
| 2024-04-25 | 0.26 | 0.28 | ↑$0.02 (6.86%) | 0.26 | 0.33 | 0.97M |
| 2024-04-24 | 0.25 | 0.26 | ↑$0.01 (3.17%) | 0.25 | 0.27 | 367.10K |
| 2024-04-23 | 0.26 | 0.25 | ↓$0.00 (-1.17%) | 0.25 | 0.27 | 175.41K |
| 2024-04-22 | 0.30 | 0.27 | ↓$0.03 (-9.00%) | 0.24 | 0.30 | 314.18K |
| 2024-04-19 | 0.28 | 0.30 | ↑$0.02 (5.60%) | 0.25 | 0.31 | 1.05M |
| 2024-04-18 | 0.25 | 0.27 | ↑$0.01 (5.49%) | 0.25 | 0.27 | 366.81K |
| 2024-04-17 | 0.26 | 0.25 | ↓$0.01 (-4.57%) | 0.24 | 0.26 | 50.91K |
| 2024-04-16 | 0.25 | 0.25 | ↑$0.00 (0.04%) | 0.24 | 0.25 | 22.44K |
| 2024-04-15 | 0.25 | 0.24 | ↓$0.01 (-2.84%) | 0.24 | 0.27 | 99.43K |
| 2024-04-12 | 0.25 | 0.26 | ↑$0.01 (2.29%) | 0.25 | 0.27 | 14.83K |
| 2024-04-11 | 0.24 | 0.26 | ↑$0.02 (7.31%) | 0.24 | 0.28 | 111.79K |
| 2024-04-10 | 0.25 | 0.24 | ↓$0.01 (-2.73%) | 0.24 | 0.25 | 24.49K |
| 2024-04-09 | 0.25 | 0.25 | ↓$0.01 (-2.15%) | 0.24 | 0.25 | 28.88K |
| 2024-04-08 | 0.25 | 0.24 | ↓$0.01 (-3.52%) | 0.24 | 0.25 | 78.06K |
| 2024-04-05 | 0.25 | 0.24 | ↓$0.01 (-3.76%) | 0.24 | 0.25 | 16.70K |
| 2024-04-04 | 0.25 | 0.24 | ↓$0.01 (-3.57%) | 0.24 | 0.25 | 57.23K |
| 2024-04-03 | 0.25 | 0.24 | ↓$0.01 (-2.33%) | 0.24 | 0.25 | 56.32K |
| 2024-04-02 | 0.25 | 0.24 | ↓$0.00 (-1.99%) | 0.24 | 0.25 | 59.27K |
| 2024-04-01 | 0.26 | 0.25 | ↓$0.01 (-3.40%) | 0.24 | 0.26 | 33.35K |
| 2024-03-29 | 0.26 | 0.24 | ↓$0.02 (-5.98%) | 0.24 | 0.26 | 48.35K |
| 2024-03-28 | 0.26 | 0.24 | ↓$0.02 (-5.98%) | 0.24 | 0.26 | 46.15K |
| 2024-03-27 | 0.24 | 0.24 | ↑$0.00 (0.38%) | 0.24 | 0.27 | 168.97K |
Create an account or log in to view more rows.
$BQ Growth/Value
$BQ I'm not afraid.
I'm long
And I'm strong..........
$BQ we need those buyers and volume.
$BQ Good morning gang!
$BQ it's true....
$BQ The best investment you can make is an investment in yourself or another person
$BQ Silly Bears tricks are for kids
$BQ I would not be a bear now
$BQ finally a pullback
$BQ Any red I see I shall buy