BEST Inc (BEST) Historical Stock Data
2.10 ↓0.01 (-0.47%)
As of April 23, 2024, 2:56pm EST.
Historical Data
In the past 30 trading days, BEST is up 0.55% a day on average. There have been 18 days where BEST Inc closed green and 12 days where BEST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 2.10 | 2.11 | ↑$0.01 (0.47%) | 2.09 | 2.13 | 4.58K |
| 2024-04-25 | 2.11 | 2.09 | ↓$0.02 (-0.95%) | 2.09 | 2.12 | 4.87K |
| 2024-04-24 | 2.10 | 2.12 | ↑$0.02 (0.96%) | 2.09 | 2.12 | 3.22K |
| 2024-04-23 | 2.12 | 2.09 | ↓$0.03 (-1.42%) | 2.09 | 2.12 | 6.55K |
| 2024-04-22 | 2.13 | 2.13 | ↑$0.00 (0.00%) | 2.08 | 2.13 | 8.36K |
| 2024-04-19 | 2.09 | 2.08 | ↓$0.01 (-0.46%) | 2.08 | 2.10 | 8.09K |
| 2024-04-18 | 2.14 | 2.08 | ↓$0.06 (-2.80%) | 2.08 | 2.14 | 2.56K |
| 2024-04-17 | 2.10 | 2.08 | ↓$0.02 (-0.91%) | 2.08 | 2.15 | 5.05K |
| 2024-04-16 | 2.07 | 2.05 | ↓$0.02 (-0.97%) | 2.05 | 2.14 | 12.99K |
| 2024-04-15 | 2.07 | 2.08 | ↑$0.01 (0.48%) | 2.07 | 2.10 | 6.03K |
| 2024-04-12 | 2.09 | 2.10 | ↑$0.01 (0.48%) | 2.09 | 2.10 | 2.26K |
| 2024-04-11 | 2.10 | 2.11 | ↑$0.01 (0.48%) | 2.07 | 2.16 | 17.07K |
| 2024-04-10 | 2.22 | 2.17 | ↓$0.05 (-2.26%) | 2.10 | 2.28 | 19.16K |
| 2024-04-09 | 2.23 | 2.29 | ↑$0.06 (2.69%) | 2.20 | 2.30 | 16.03K |
| 2024-04-08 | 2.20 | 2.28 | ↑$0.08 (3.63%) | 2.20 | 2.30 | 26.22K |
| 2024-04-05 | 2.19 | 2.19 | ↑$0.00 (0.23%) | 2.19 | 2.19 | 1.62K |
| 2024-04-04 | 2.16 | 2.15 | ↓$0.01 (-0.46%) | 2.14 | 2.16 | 4.10K |
| 2024-04-03 | 2.19 | 2.13 | ↓$0.06 (-2.74%) | 2.13 | 2.25 | 4.11K |
| 2024-04-02 | 2.07 | 2.19 | ↑$0.12 (5.64%) | 2.07 | 2.25 | 11K |
| 2024-04-01 | 2.17 | 2.12 | ↓$0.05 (-2.34%) | 2.07 | 2.17 | 22.97K |
| 2024-03-28 | 2.33 | 2.20 | ↓$0.13 (-5.58%) | 2.07 | 2.33 | 25.28K |
| 2024-03-27 | 2.32 | 2.30 | ↓$0.02 (-0.86%) | 2.25 | 2.38 | 11.22K |
| 2024-03-26 | 2.26 | 2.27 | ↑$0.01 (0.60%) | 2.25 | 2.30 | 2.13K |
| 2024-03-25 | 2.21 | 2.30 | ↑$0.09 (4.07%) | 2.21 | 2.30 | 1.70K |
| 2024-03-22 | 2.28 | 2.30 | ↑$0.02 (0.94%) | 2.27 | 2.30 | 5.27K |
| 2024-03-21 | 2.16 | 2.28 | ↑$0.12 (5.56%) | 2.16 | 2.28 | 3.23K |
| 2024-03-20 | 2.23 | 2.30 | ↑$0.07 (3.00%) | 2.18 | 2.30 | 12.53K |
| 2024-03-19 | 2.21 | 2.23 | ↑$0.02 (0.90%) | 2.19 | 2.23 | 1.62K |
| 2024-03-18 | 2.08 | 2.24 | ↑$0.16 (7.69%) | 2.08 | 2.24 | 13.69K |
| 2024-03-15 | 2.09 | 2.10 | ↑$0.01 (0.48%) | 2.09 | 2.10 | 1.12K |
Create an account or log in to view more rows.
$BEST cup and handle!
$BEST Short again!! 😀 😀
$BEST added more calls on that drop
$BEST wow. The volume is so low today. Unreal
$BEST I already know
tomorrow the bulls going to say "next week" just like every week.
$BEST I mean ... head and shoulders .....
$BEST hang tight
ignore fud and buy dips if you can
everyone be okay????
$BEST shaking weak hands that’s all
$BEST MACD turned bullish
$BEST Bears always win...
Bulls have to be forever bagholders....