BEST Inc (BEST) Historical Stock Data
2.20 ↓0.10 (-4.35%)
As of March 28, 2024, 2:13pm EST.
Historical Data
In the past 30 trading days, BEST is up 1.02% a day on average. There have been 22 days where BEST Inc closed green and 8 days where BEST closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 2.33 | 2.20 | ↓$0.13 (-5.58%) | 2.07 | 2.33 | 25.28K |
2024-03-27 | 2.32 | 2.30 | ↓$0.02 (-0.86%) | 2.25 | 2.38 | 11.22K |
2024-03-26 | 2.26 | 2.27 | ↑$0.01 (0.60%) | 2.25 | 2.30 | 2.13K |
2024-03-25 | 2.21 | 2.30 | ↑$0.09 (4.07%) | 2.21 | 2.30 | 1.70K |
2024-03-22 | 2.28 | 2.30 | ↑$0.02 (0.94%) | 2.27 | 2.30 | 5.27K |
2024-03-21 | 2.16 | 2.28 | ↑$0.12 (5.56%) | 2.16 | 2.28 | 3.23K |
2024-03-20 | 2.23 | 2.30 | ↑$0.07 (3.00%) | 2.18 | 2.30 | 12.53K |
2024-03-19 | 2.21 | 2.23 | ↑$0.02 (0.90%) | 2.19 | 2.23 | 1.62K |
2024-03-18 | 2.08 | 2.24 | ↑$0.16 (7.69%) | 2.08 | 2.24 | 13.69K |
2024-03-15 | 2.09 | 2.10 | ↑$0.01 (0.48%) | 2.09 | 2.10 | 1.12K |
2024-03-14 | 2.08 | 2.09 | ↑$0.01 (0.48%) | 2.06 | 2.12 | 10.60K |
2024-03-13 | 2.13 | 2.13 | ↓$0.00 (-0.07%) | 2.10 | 2.13 | 4.30K |
2024-03-12 | 2.09 | 2.10 | ↑$0.01 (0.48%) | 2.06 | 2.10 | 13.68K |
2024-03-11 | 2.07 | 2.12 | ↑$0.05 (2.42%) | 2.05 | 2.15 | 21.44K |
2024-03-08 | 2.06 | 2.13 | ↑$0.07 (3.52%) | 2.03 | 2.15 | 18.29K |
2024-03-07 | 2.06 | 2.10 | ↑$0.04 (1.94%) | 2.06 | 2.14 | 5.95K |
2024-03-06 | 2.07 | 2.07 | ↑$0.00 (0.00%) | 2.05 | 2.16 | 26.48K |
2024-03-05 | 2.08 | 2.07 | ↓$0.01 (-0.38%) | 2.07 | 2.08 | 1.47K |
2024-03-04 | 2.07 | 2.07 | ↑$0.00 (0.00%) | 2.07 | 2.15 | 13.32K |
2024-03-01 | 2.05 | 2.08 | ↑$0.03 (1.46%) | 2.05 | 2.16 | 10.10K |
2024-02-29 | 2.12 | 2.11 | ↓$0.01 (-0.53%) | 2.04 | 2.24 | 14.36K |
2024-02-28 | 2.21 | 2.16 | ↓$0.05 (-2.26%) | 1.99 | 2.28 | 49.57K |
2024-02-27 | 2.23 | 2.24 | ↑$0.01 (0.45%) | 2.23 | 2.29 | 21.02K |
2024-02-26 | 2.26 | 2.30 | ↑$0.04 (1.77%) | 2.19 | 2.30 | 3.94K |
2024-02-23 | 2.21 | 2.24 | ↑$0.03 (1.35%) | 2.21 | 2.24 | 1.46K |
2024-02-22 | 2.09 | 2.26 | ↑$0.17 (8.13%) | 2.09 | 2.26 | 16.69K |
2024-02-21 | 2.07 | 2.12 | ↑$0.05 (2.42%) | 2.07 | 2.12 | 29.08K |
2024-02-20 | 2.21 | 2.09 | ↓$0.12 (-5.43%) | 2.07 | 2.21 | 11.44K |
2024-02-16 | 2.21 | 2.22 | ↑$0.01 (0.45%) | 2.09 | 2.22 | 9.98K |
2024-02-15 | 2.25 | 2.20 | ↓$0.06 (-2.53%) | 2.20 | 2.28 | 8.14K |
Create an account or log in to view more rows.
$BEST cup and handle!
$BEST Short again!! 😀 😀
$BEST added more calls on that drop
$BEST wow. The volume is so low today. Unreal
$BEST I already know
tomorrow the bulls going to say "next week" just like every week.
$BEST I mean ... head and shoulders .....
$BEST hang tight
ignore fud and buy dips if you can
everyone be okay????
$BEST shaking weak hands that’s all
$BEST MACD turned bullish
$BEST Bears always win...
Bulls have to be forever bagholders....