BEST Inc (BEST) Historical Stock Data

2.20 ↓0.10 (-4.35%)
As of March 28, 2024, 2:13pm EST.

Historical Data

In the past 30 trading days, BEST is up 1.02% a day on average. There have been 22 days where BEST Inc closed green and 8 days where BEST closed red.

DateOpenCloseChangeLowHighVolume
2024-03-282.332.20↓$0.13 (-5.58%)2.072.3325.28K
2024-03-272.322.30↓$0.02 (-0.86%)2.252.3811.22K
2024-03-262.262.27↑$0.01 (0.60%)2.252.302.13K
2024-03-252.212.30↑$0.09 (4.07%)2.212.301.70K
2024-03-222.282.30↑$0.02 (0.94%)2.272.305.27K
2024-03-212.162.28↑$0.12 (5.56%)2.162.283.23K
2024-03-202.232.30↑$0.07 (3.00%)2.182.3012.53K
2024-03-192.212.23↑$0.02 (0.90%)2.192.231.62K
2024-03-182.082.24↑$0.16 (7.69%)2.082.2413.69K
2024-03-152.092.10↑$0.01 (0.48%)2.092.101.12K
2024-03-142.082.09↑$0.01 (0.48%)2.062.1210.60K
2024-03-132.132.13↓$0.00 (-0.07%)2.102.134.30K
2024-03-122.092.10↑$0.01 (0.48%)2.062.1013.68K
2024-03-112.072.12↑$0.05 (2.42%)2.052.1521.44K
2024-03-082.062.13↑$0.07 (3.52%)2.032.1518.29K
2024-03-072.062.10↑$0.04 (1.94%)2.062.145.95K
2024-03-062.072.07↑$0.00 (0.00%)2.052.1626.48K
2024-03-052.082.07↓$0.01 (-0.38%)2.072.081.47K
2024-03-042.072.07↑$0.00 (0.00%)2.072.1513.32K
2024-03-012.052.08↑$0.03 (1.46%)2.052.1610.10K
2024-02-292.122.11↓$0.01 (-0.53%)2.042.2414.36K
2024-02-282.212.16↓$0.05 (-2.26%)1.992.2849.57K
2024-02-272.232.24↑$0.01 (0.45%)2.232.2921.02K
2024-02-262.262.30↑$0.04 (1.77%)2.192.303.94K
2024-02-232.212.24↑$0.03 (1.35%)2.212.241.46K
2024-02-222.092.26↑$0.17 (8.13%)2.092.2616.69K
2024-02-212.072.12↑$0.05 (2.42%)2.072.1229.08K
2024-02-202.212.09↓$0.12 (-5.43%)2.072.2111.44K
2024-02-162.212.22↑$0.01 (0.45%)2.092.229.98K
2024-02-152.252.20↓$0.06 (-2.53%)2.202.288.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$BEST added more calls on that drop

0 Like Report
BritneyHuphrey

$BEST I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
dandanaiwo

$BEST I mean ... head and shoulders .....

0 Like Report
145zip

$BEST hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
bullorbear

$BEST shaking weak hands that’s all

0 Like Report
a

$BEST MACD turned bullish

0 Like Report
7starRestaurant

$BEST Bears always win...
Bulls have to be forever bagholders....

0 Like Report